Hu One Moderate - J - Cap
LU2058713905- Alle fondsen
- Hu One Moderate - J - Cap
Dernier VNI
EUR 103.71
2022-09-21
TISB
| Date | Value |
|---|---|
| 2022-09-21 | EUR -4.814749 |
| 2022-09-20 | EUR -4.849964 |
| 2022-09-20 | EUR -4.849964 |
| 2022-09-19 | EUR -4.620473 |
| 2022-09-19 | EUR -4.620473 |
| 2022-09-16 | EUR -4.569828 |
| 2022-09-16 | EUR -4.569828 |
| 2022-09-15 | EUR -4.434788 |
| 2022-09-15 | EUR -4.434788 |
| 2022-09-14 | EUR -4.351205 |
| 2022-09-14 | EUR -4.351205 |
| 2022-09-13 | EUR -4.288678 |
| 2022-09-13 | EUR -4.288678 |
| 2022-09-12 | EUR -4.10086 |
| 2022-09-12 | EUR -4.10086 |
| 2022-09-09 | EUR -4.217995 |
| 2022-09-09 | EUR -4.217995 |
| 2022-09-08 | EUR -4.272894 |
| 2022-09-08 | EUR -4.272894 |
| 2022-09-07 | EUR -4.129917 |
| 2022-09-07 | EUR -4.129917 |
| 2022-09-06 | EUR -4.227385 |
| 2022-09-06 | EUR -4.227385 |
| 2022-09-05 | EUR -4.157315 |
| 2022-09-05 | EUR -4.157315 |
| 2022-09-02 | EUR -4.077664 |
| 2022-09-02 | EUR -4.077664 |
| 2022-09-01 | EUR -4.182236 |
| 2022-09-01 | EUR -4.182236 |
| 2022-08-31 | EUR -4.079582 |
| 2022-08-31 | EUR -4.079582 |
| 2022-08-30 | EUR -3.894867 |
| 2022-08-30 | EUR -3.894867 |
| 2022-08-29 | EUR -3.755644 |
| 2022-08-29 | EUR -3.755644 |
| 2022-08-26 | EUR -3.563315 |
| 2022-08-26 | EUR -3.563315 |
| 2022-08-25 | EUR -3.409248 |
| 2022-08-25 | EUR -3.409248 |
| 2022-08-24 | EUR -3.556521 |
| 2022-08-24 | EUR -3.556521 |
| 2022-08-23 | EUR -3.49516 |
| 2022-08-23 | EUR -3.49516 |
| 2022-08-22 | EUR -3.456532 |
| 2022-08-22 | EUR -3.456532 |
| 2022-08-19 | EUR -3.225562 |
| 2022-08-19 | EUR -3.225562 |
| 2022-08-18 | EUR -2.961507 |
| 2022-08-18 | EUR -2.961507 |
| 2022-08-17 | EUR -2.867337 |
| 2022-08-17 | EUR -2.867337 |
| 2022-08-16 | EUR -2.551775 |
| 2022-08-16 | EUR -2.551775 |
| 2022-08-15 | EUR -2.474527 |
| 2022-08-15 | EUR -2.474527 |
| 2022-08-12 | EUR -2.595058 |
| 2022-08-12 | EUR -2.595058 |
| 2022-08-11 | EUR -2.639557 |
| 2022-08-11 | EUR -2.639557 |
| 2022-08-10 | EUR -2.626788 |
| 2022-08-10 | EUR -2.626788 |
| 2022-08-09 | EUR -2.724827 |
| 2022-08-09 | EUR -2.724827 |
| 2022-08-08 | EUR -2.633546 |
| 2022-08-08 | EUR -2.633546 |
| 2022-08-05 | EUR -2.743799 |
| 2022-08-05 | EUR -2.743799 |
| 2022-08-04 | EUR -2.530056 |
| 2022-08-04 | EUR -2.530056 |
| 2022-08-03 | EUR -2.690637 |
| 2022-08-03 | EUR -2.690637 |
| 2022-08-02 | EUR -2.603555 |
| 2022-08-02 | EUR -2.603555 |
| 2022-08-01 | EUR -2.529825 |
| 2022-08-01 | EUR -2.529825 |
| 2022-07-29 | EUR -2.664357 |
| 2022-07-29 | EUR -2.664357 |
| 2022-07-28 | EUR -2.772034 |
| 2022-07-28 | EUR -2.772034 |
| 2022-07-27 | EUR -3.110051 |
| 2022-07-27 | EUR -3.110051 |
| 2022-07-26 | EUR -3.097248 |
| 2022-07-26 | EUR -3.097248 |
| 2022-07-25 | EUR -3.245109 |
| 2022-07-25 | EUR -3.245109 |
| 2022-07-22 | EUR -3.36033 |
| 2022-07-22 | EUR -3.36033 |
| 2022-07-21 | EUR -3.805627 |
| 2022-07-21 | EUR -3.805627 |
| 2022-07-20 | EUR -3.848771 |
| 2022-07-20 | EUR -3.848771 |
| 2022-07-19 | EUR -4.034891 |
| 2022-07-19 | EUR -4.034891 |
| 2022-07-18 | EUR -3.958146 |
| 2022-07-18 | EUR -3.958146 |
| 2022-07-15 | EUR -3.876939 |
| 2022-07-15 | EUR -3.876939 |
| 2022-07-14 | EUR -3.967091 |
| 2022-07-14 | EUR -3.967091 |
| 2022-07-13 | EUR -3.846103 |
| 2022-07-13 | EUR -3.846103 |
| 2022-07-12 | EUR -3.729941 |
| 2022-07-12 | EUR -3.729941 |
| 2022-07-11 | EUR -3.864173 |
| 2022-07-11 | EUR -3.864173 |
| 2022-07-08 | EUR -4.012051 |
| 2022-07-08 | EUR -4.012051 |
| 2022-07-07 | EUR -4.055356 |
| 2022-07-07 | EUR -4.055356 |
| 2022-07-06 | EUR -3.968462 |
| 2022-07-06 | EUR -3.968462 |
| 2022-07-05 | EUR -4.058525 |
| 2022-07-05 | EUR -4.058525 |
| 2022-07-04 | EUR -4.297835 |
| 2022-07-04 | EUR -4.297835 |
| 2022-07-01 | EUR -4.148656 |
| 2022-07-01 | EUR -4.148656 |
| 2022-06-30 | EUR -4.402707 |
| 2022-06-30 | EUR -4.402707 |
| 2022-06-29 | EUR -4.542409 |
| 2022-06-29 | EUR -4.542409 |
| 2022-06-28 | EUR -4.593949 |
| 2022-06-28 | EUR -4.593949 |
| 2022-06-27 | EUR -4.437153 |
| 2022-06-27 | EUR -4.437153 |
| 2022-06-24 | EUR -4.250582 |
| 2022-06-24 | EUR -4.250582 |
| 2022-06-23 | EUR -4.358401 |
| 2022-06-23 | EUR -4.358401 |
| 2022-06-22 | EUR -4.578477 |
| 2022-06-22 | EUR -4.578477 |
| 2022-06-21 | EUR -4.725848 |
| 2022-06-21 | EUR -4.725848 |
| 2022-06-20 | EUR -4.72641 |
| 2022-06-20 | EUR -4.72641 |
| 2022-06-17 | EUR -4.613516 |
| 2022-06-17 | EUR -4.613516 |
| 2022-06-16 | EUR -4.73861 |
| 2022-06-16 | EUR -4.73861 |
| 2022-06-15 | EUR -4.433551 |
| 2022-06-15 | EUR -4.433551 |
| 2022-06-14 | EUR -4.678597 |
| 2022-06-14 | EUR -4.678597 |
| 2022-06-13 | EUR -4.427966 |
| 2022-06-13 | EUR -4.427966 |
| 2022-06-10 | EUR -3.796881 |
| 2022-06-10 | EUR -3.796881 |
| 2022-06-09 | EUR -3.448644 |
| 2022-06-09 | EUR -3.448644 |
| 2022-06-08 | EUR -3.228353 |
| 2022-06-08 | EUR -3.228353 |
| 2022-06-07 | EUR -3.089562 |
| 2022-06-07 | EUR -3.089562 |
| 2022-06-06 | EUR -3.079017 |
| 2022-06-06 | EUR -3.079017 |
| 2022-06-03 | EUR -3.0191 |
| 2022-06-03 | EUR -3.0191 |
| 2022-06-02 | EUR -2.955478 |
| 2022-06-02 | EUR -2.955478 |
| 2022-06-01 | EUR -2.854555 |
| 2022-06-01 | EUR -2.854555 |
| 2022-05-31 | EUR -2.775282 |
| 2022-05-31 | EUR -2.775282 |
| 2022-05-30 | EUR -2.691052 |
| 2022-05-30 | EUR -2.691052 |
| 2022-05-27 | EUR -2.590543 |
| 2022-05-27 | EUR -2.590543 |
| 2022-05-26 | EUR -2.733026 |
| 2022-05-26 | EUR -2.733026 |
| 2022-05-25 | EUR -2.791887 |
| 2022-05-25 | EUR -2.791887 |
| 2022-05-24 | EUR -2.876507 |
| 2022-05-24 | EUR -2.876507 |
| 2022-05-23 | EUR -2.897006 |
| 2022-05-23 | EUR -2.897006 |
| 2022-05-20 | EUR -2.828416 |
| 2022-05-20 | EUR -2.828416 |
| 2022-05-19 | EUR -2.936816 |
| 2022-05-19 | EUR -2.936816 |
| 2022-05-18 | EUR -2.918889 |
| 2022-05-18 | EUR -2.918889 |
| 2022-05-17 | EUR -2.889298 |
| 2022-05-17 | EUR -2.889298 |
| 2022-05-16 | EUR -2.765132 |
| 2022-05-16 | EUR -2.765132 |
| 2022-05-13 | EUR -2.786282 |
| 2022-05-13 | EUR -2.786282 |
| 2022-05-12 | EUR -2.75049 |
| 2022-05-12 | EUR -2.75049 |
| 2022-05-11 | EUR -2.996186 |
| 2022-05-11 | EUR -2.996186 |
| 2022-05-10 | EUR -3.079008 |
| 2022-05-10 | EUR -3.079008 |
| 2022-05-09 | EUR -3.102692 |
| 2022-05-09 | EUR -3.102692 |
| 2022-05-06 | EUR -3.053544 |
| 2022-05-06 | EUR -3.053544 |
| 2022-05-05 | EUR -2.719266 |
| 2022-05-05 | EUR -2.719266 |
| 2022-05-04 | EUR -2.676409 |
| 2022-05-04 | EUR -2.676409 |
| 2022-05-03 | EUR -2.608271 |
| 2022-05-03 | EUR -2.608271 |
| 2022-05-02 | EUR -2.5688 |
| 2022-05-02 | EUR -2.5688 |
| 2022-04-29 | EUR -2.534783 |
| 2022-04-29 | EUR -2.534783 |
| 2022-04-28 | EUR -2.450742 |
| 2022-04-28 | EUR -2.450742 |
| 2022-04-27 | EUR -2.290167 |
| 2022-04-27 | EUR -2.290167 |
| 2022-04-26 | EUR -2.268733 |
| 2022-04-26 | EUR -2.268733 |
| 2022-04-25 | EUR -2.290334 |
| 2022-04-25 | EUR -2.290334 |
| 2022-04-22 | EUR -2.33756 |
| 2022-04-22 | EUR -2.33756 |
| 2022-04-21 | EUR -2.18318 |
| 2022-04-21 | EUR -2.18318 |
| 2022-04-20 | EUR -2.048175 |
| 2022-04-20 | EUR -2.048175 |
| 2022-04-19 | EUR -2.084253 |
| 2022-04-19 | EUR -2.084253 |
| 2022-04-14 | EUR -1.905994 |
| 2022-04-14 | EUR -1.905994 |
| 2022-04-13 | EUR -1.868811 |
| 2022-04-13 | EUR -1.868811 |
| 2022-04-12 | EUR -1.90807 |
| 2022-04-12 | EUR -1.90807 |
| 2022-04-11 | EUR -1.963295 |
| 2022-04-11 | EUR -1.963295 |
| 2022-04-08 | EUR -1.766131 |
| 2022-04-08 | EUR -1.766131 |
| 2022-04-07 | EUR -1.685129 |
| 2022-04-07 | EUR -1.685129 |
| 2022-04-06 | EUR -1.602166 |
| 2022-04-06 | EUR -1.602166 |
| 2022-04-05 | EUR -1.464717 |
| 2022-04-05 | EUR -1.464717 |
| 2022-04-04 | EUR -1.330447 |
| 2022-04-04 | EUR -1.330447 |
| 2022-04-01 | EUR -1.464514 |
| 2022-04-01 | EUR -1.464514 |
| 2022-03-31 | EUR -1.463283 |
| 2022-03-31 | EUR -1.463283 |
| 2022-03-30 | EUR -1.602957 |
| 2022-03-30 | EUR -1.602957 |
| 2022-03-29 | EUR -1.607332 |
| 2022-03-29 | EUR -1.607332 |
| 2022-03-28 | EUR -1.643907 |
| 2022-03-28 | EUR -1.643907 |
| 2022-03-25 | EUR -1.603098 |
| 2022-03-25 | EUR -1.603098 |
| 2022-03-24 | EUR -1.563125 |
| 2022-03-24 | EUR -1.563125 |
| 2022-03-23 | EUR -1.497455 |
| 2022-03-23 | EUR -1.497455 |
| 2022-03-22 | EUR -1.579207 |
| 2022-03-22 | EUR -1.579207 |
| 2022-03-21 | EUR -1.500924 |
| 2022-03-21 | EUR -1.500924 |
| 2022-03-18 | EUR -1.437556 |
| 2022-03-18 | EUR -1.437556 |
| 2022-03-17 | EUR -1.509293 |
| 2022-03-17 | EUR -1.509293 |
| 2022-03-16 | EUR -1.586722 |
| 2022-03-16 | EUR -1.586722 |
| 2022-03-15 | EUR -1.657213 |
| 2022-03-15 | EUR -1.657213 |
| 2022-03-14 | EUR -1.648865 |
| 2022-03-14 | EUR -1.648865 |
| 2022-03-11 | EUR -1.489302 |
| 2022-03-11 | EUR -1.489302 |
| 2022-03-10 | EUR -1.480532 |
| 2022-03-10 | EUR -1.480532 |
| 2022-03-09 | EUR -1.328739 |
| 2022-03-09 | EUR -1.328739 |
| 2022-03-08 | EUR -1.26306 |
| 2022-03-08 | EUR -1.26306 |
| 2022-03-07 | EUR -1.075455 |
| 2022-03-07 | EUR -1.075455 |
| 2022-03-04 | EUR -0.811347 |
| 2022-03-04 | EUR -0.811347 |
| 2022-03-03 | EUR -0.841771 |
| 2022-03-03 | EUR -0.841771 |
| 2022-03-02 | EUR -0.837084 |
| 2022-03-02 | EUR -0.837084 |
| 2022-03-01 | EUR -0.662856 |
| 2022-03-01 | EUR -0.662856 |
| 2022-02-28 | EUR -0.921343 |
| 2022-02-28 | EUR -0.921343 |
| 2022-02-25 | EUR -0.869681 |
| 2022-02-25 | EUR -0.869681 |
| 2022-02-24 | EUR -0.925361 |
| 2022-02-24 | EUR -0.925361 |
| 2022-02-23 | EUR -0.742583 |
| 2022-02-23 | EUR -0.742583 |
| 2022-02-22 | EUR -0.72431 |
| 2022-02-22 | EUR -0.72431 |
| 2022-02-21 | EUR -0.555017 |
| 2022-02-21 | EUR -0.555017 |
| 2022-02-18 | EUR -0.529928 |
| 2022-02-18 | EUR -0.529928 |
| 2022-02-17 | EUR -0.579497 |
| 2022-02-17 | EUR -0.579497 |
| 2022-02-16 | EUR -0.613959 |
| 2022-02-16 | EUR -0.613959 |
| 2022-02-15 | EUR -0.699373 |
| 2022-02-15 | EUR -0.699373 |
| 2022-02-14 | EUR -0.706311 |
| 2022-02-14 | EUR -0.706311 |
| 2022-02-11 | EUR -0.650657 |
| 2022-02-11 | EUR -0.650657 |
| 2022-02-10 | EUR -0.586294 |
| 2022-02-10 | EUR -0.586294 |
| 2022-02-09 | EUR -0.462366 |
| 2022-02-09 | EUR -0.462366 |
| 2022-02-08 | EUR -0.598826 |
| 2022-02-08 | EUR -0.598826 |
| 2022-02-07 | EUR -0.583202 |
| 2022-02-07 | EUR -0.583202 |
| 2022-02-04 | EUR -0.479994 |
| 2022-02-04 | EUR -0.479994 |
| 2022-02-03 | EUR -0.171962 |
| 2022-02-03 | EUR -0.171962 |
| 2022-02-02 | EUR 0.088347 |
| 2022-02-02 | EUR 0.088347 |
| 2022-02-01 | EUR 0.090289 |
| 2022-02-01 | EUR 0.090289 |
| 2022-01-31 | EUR 0.090329 |
| 2022-01-31 | EUR 0.090329 |
| 2022-01-28 | EUR 0.152862 |
| 2022-01-28 | EUR 0.152862 |
| 2022-01-27 | EUR 0.239764 |
| 2022-01-27 | EUR 0.239764 |
| 2022-01-26 | EUR 0.284554 |
| 2022-01-26 | EUR 0.284554 |
| 2022-01-25 | EUR 0.277917 |
| 2022-01-25 | EUR 0.277917 |
| 2022-01-24 | EUR 0.300478 |
| 2022-01-24 | EUR 0.300478 |
| 2022-01-21 | EUR 0.333669 |
| 2022-01-21 | EUR 0.333669 |
| 2022-01-20 | EUR 0.310661 |
| 2022-01-20 | EUR 0.310661 |
| 2022-01-19 | EUR 0.255935 |
| 2022-01-19 | EUR 0.255935 |
| 2022-01-18 | EUR 0.229168 |
| 2022-01-18 | EUR 0.229168 |
| 2022-01-17 | EUR 0.283657 |
| 2022-01-17 | EUR 0.283657 |
| 2022-01-14 | EUR 0.327549 |
| 2022-01-14 | EUR 0.327549 |
| 2022-01-13 | EUR 0.396525 |
| 2022-01-13 | EUR 0.396525 |
| 2022-01-12 | EUR 0.387284 |
| 2022-01-12 | EUR 0.387284 |
| 2022-01-11 | EUR 0.359121 |
| 2022-01-11 | EUR 0.359121 |
| 2022-01-10 | EUR 0.362378 |
| 2022-01-10 | EUR 0.362378 |
| 2022-01-07 | EUR 0.400715 |
| 2022-01-07 | EUR 0.400715 |
| 2022-01-06 | EUR 0.456456 |
| 2022-01-06 | EUR 0.456456 |
| 2022-01-05 | EUR 0.531044 |
| 2022-01-05 | EUR 0.531044 |
| 2022-01-04 | EUR 0.546063 |
| 2022-01-04 | EUR 0.546063 |
| 2022-01-03 | EUR 0.571876 |
| 2022-01-03 | EUR 0.571876 |
| 2021-12-31 | EUR 0.592987 |
| 2021-12-31 | EUR 0.592987 |
| 2021-12-30 | EUR 0.59765 |
| 2021-12-30 | EUR 0.59765 |
| 2021-12-29 | EUR 0.595471 |
| 2021-12-29 | EUR 0.595471 |
| 2021-12-28 | EUR 0.641133 |
| 2021-12-28 | EUR 0.641133 |
| 2021-12-27 | EUR 0.644491 |
| 2021-12-27 | EUR 0.644491 |
| 2021-12-24 | EUR 0.659867 |
| 2021-12-24 | EUR 0.659867 |
| 2021-12-23 | EUR 0.669561 |
| 2021-12-23 | EUR 0.669561 |
| 2021-12-22 | EUR 0.655933 |
| 2021-12-22 | EUR 0.655933 |
| 2021-12-21 | EUR 0.690436 |
| 2021-12-21 | EUR 0.690436 |
| 2021-12-20 | EUR 0.718164 |
| 2021-12-20 | EUR 0.718164 |
| 2021-12-17 | EUR 0.756138 |
| 2021-12-17 | EUR 0.756138 |
| 2021-12-16 | EUR 0.708016 |
| 2021-12-16 | EUR 0.708016 |
| 2021-12-15 | EUR 0.687969 |
| 2021-12-15 | EUR 0.687969 |
| 2021-12-14 | EUR 0.717331 |
| 2021-12-14 | EUR 0.717331 |
| 2021-12-13 | EUR 0.750061 |
| 2021-12-13 | EUR 0.750061 |
| 2021-12-10 | EUR 0.723201 |
| 2021-12-10 | EUR 0.723201 |
| 2021-12-09 | EUR 0.731097 |
| 2021-12-09 | EUR 0.731097 |
| 2021-12-08 | EUR 0.687945 |
| 2021-12-08 | EUR 0.687945 |
| 2021-12-07 | EUR 0.745502 |
| 2021-12-07 | EUR 0.745502 |
| 2021-12-06 | EUR 0.65283 |
| 2021-12-06 | EUR 0.65283 |
| 2021-12-03 | EUR 0.597074 |
| 2021-12-03 | EUR 0.597074 |
| 2021-12-02 | EUR 0.563765 |
| 2021-12-02 | EUR 0.563765 |
| 2021-12-01 | EUR 0.508945 |
| 2021-12-01 | EUR 0.508945 |
| 2021-11-30 | EUR 0.481711 |
| 2021-11-30 | EUR 0.481711 |
| 2021-11-29 | EUR 0.455654 |
| 2021-11-29 | EUR 0.455654 |
| 2021-11-26 | EUR 0.441024 |
| 2021-11-26 | EUR 0.441024 |
| 2021-11-25 | EUR 0.545903 |
| 2021-11-25 | EUR 0.545903 |
| 2021-11-24 | EUR 0.549104 |
| 2021-11-24 | EUR 0.549104 |
| 2021-11-23 | EUR 0.567866 |
| 2021-11-23 | EUR 0.567866 |
| 2021-11-22 | EUR 0.727848 |
| 2021-11-22 | EUR 0.727848 |
| 2021-11-19 | EUR 0.77333 |
| 2021-11-19 | EUR 0.77333 |
| 2021-11-18 | EUR 0.714771 |
| 2021-11-18 | EUR 0.714771 |
| 2021-11-17 | EUR 0.736541 |
| 2021-11-17 | EUR 0.736541 |
| 2021-11-16 | EUR 0.731173 |
| 2021-11-16 | EUR 0.731173 |
| 2021-11-15 | EUR 0.756881 |
| 2021-11-15 | EUR 0.756881 |
| 2021-11-12 | EUR 0.789003 |
| 2021-11-12 | EUR 0.789003 |
| 2021-11-11 | EUR 0.77505 |
| 2021-11-11 | EUR 0.77505 |
| 2021-11-10 | EUR 0.788774 |
| 2021-11-10 | EUR 0.788774 |
| 2021-11-09 | EUR 0.859983 |
| 2021-11-09 | EUR 0.859983 |
| 2021-11-08 | EUR 0.809557 |
| 2021-11-08 | EUR 0.809557 |
| 2021-11-05 | EUR 0.801897 |
| 2021-11-05 | EUR 0.801897 |
| 2021-11-04 | EUR 0.659738 |
| 2021-11-04 | EUR 0.659738 |
| 2021-11-03 | EUR 0.518542 |
| 2021-11-03 | EUR 0.518542 |
| 2021-11-02 | EUR 0.510773 |
| 2021-11-02 | EUR 0.510773 |
| 2021-11-01 | EUR 0.429548 |
| 2021-11-01 | EUR 0.429548 |
| 2021-10-29 | EUR 0.485914 |
| 2021-10-29 | EUR 0.485914 |
| 2021-10-28 | EUR 0.495655 |
| 2021-10-28 | EUR 0.495655 |
| 2021-10-27 | EUR 0.609893 |
| 2021-10-27 | EUR 0.609893 |
| 2021-10-26 | EUR 0.591267 |
| 2021-10-26 | EUR 0.591267 |
| 2021-10-25 | EUR 0.552431 |
| 2021-10-25 | EUR 0.552431 |
| 2021-10-22 | EUR 0.494218 |
| 2021-10-22 | EUR 0.494218 |
| 2021-10-21 | EUR 0.540795 |
| 2021-10-21 | EUR 0.540795 |
| 2021-10-20 | EUR 0.621704 |
| 2021-10-20 | EUR 0.621704 |
| 2021-10-19 | EUR 0.590933 |
| 2021-10-19 | EUR 0.590933 |
| 2021-10-18 | EUR 0.622124 |
| 2021-10-18 | EUR 0.622124 |
| 2021-10-15 | EUR 0.702177 |
| 2021-10-15 | EUR 0.702177 |
| 2021-10-14 | EUR 0.695073 |
| 2021-10-14 | EUR 0.695073 |
| 2021-10-13 | EUR 0.584589 |
| 2021-10-13 | EUR 0.584589 |
| 2021-10-12 | EUR 0.560629 |
| 2021-10-12 | EUR 0.560629 |
| 2021-10-11 | EUR 0.629906 |
| 2021-10-11 | EUR 0.629906 |
| 2021-10-08 | EUR 0.689013 |
| 2021-10-08 | EUR 0.689013 |
| 2021-10-07 | EUR 0.755048 |
| 2021-10-07 | EUR 0.755048 |
| 2021-10-06 | EUR 0.733747 |
| 2021-10-06 | EUR 0.733747 |
| 2021-10-05 | EUR 0.795732 |
| 2021-10-05 | EUR 0.795732 |
| 2021-10-04 | EUR 0.810686 |
| 2021-10-04 | EUR 0.810686 |
| 2021-10-01 | EUR 0.856919 |
| 2021-10-01 | EUR 0.856919 |
| 2021-09-30 | EUR 0.832395 |
| 2021-09-30 | EUR 0.832395 |
| 2021-09-29 | EUR 0.836793 |
| 2021-09-29 | EUR 0.836793 |
| 2021-09-28 | EUR 0.783252 |
| 2021-09-28 | EUR 0.783252 |
| 2021-09-27 | EUR 0.864759 |
| 2021-09-27 | EUR 0.864759 |
| 2021-09-24 | EUR 0.895715 |
| 2021-09-24 | EUR 0.895715 |
| 2021-09-23 | EUR 0.957244 |