Hermes Universal One Moderate - E - Cap
LU2058713731- Alle fondsen
- Hermes Universal One Moderate - E - Cap
Dernier VNI
EUR 125.41
2025-09-08
Documents
- Prospectus Hermes Universal One Moderate - E - Cap PDF
- Informations clés pour l'investisseur Hermes Universal One Moderate - E - Cap EN PDF
- Rapport annuel Hermes Universal One Moderate - E - Cap PDF
- Rapport semestriel Hermes Universal One Moderate - E - Cap PDF
- Sustainability Disclosure Hermes Universal One Moderate - E - Cap PDF
TISB
| Date | Value |
|---|---|
| 2025-09-08 | EUR 3.618356 |
| 2025-09-05 | EUR 3.539308 |
| 2025-09-04 | EUR 3.375607 |
| 2025-09-03 | EUR 3.269512 |
| 2025-09-02 | EUR 3.125421 |
| 2025-09-01 | EUR 3.282061 |
| 2025-08-29 | EUR 3.306308 |
| 2025-08-28 | EUR 3.409897 |
| 2025-08-27 | EUR 3.41611 |
| 2025-08-26 | EUR 3.342623 |
| 2025-08-25 | EUR 3.237748 |
| 2025-08-22 | EUR 3.334506 |
| 2025-08-21 | EUR 3.224463 |
| 2025-08-20 | EUR 3.352108 |
| 2025-08-19 | EUR 3.287482 |
| 2025-08-18 | EUR 3.264529 |
| 2025-08-14 | EUR 3.400351 |
| 2025-08-13 | EUR 3.462826 |
| 2025-08-12 | EUR 3.251024 |
| 2025-08-11 | EUR 3.340519 |
| 2025-08-08 | EUR 3.315782 |
| 2025-08-07 | EUR 3.469646 |
| 2025-08-06 | EUR 3.371523 |
| 2025-08-05 | EUR 3.436775 |
| 2025-08-04 | EUR 3.364171 |
| 2025-08-01 | EUR 3.182887 |
| 2025-07-31 | EUR 3.203438 |
| 2025-07-30 | EUR 3.16555 |
| 2025-07-29 | EUR 3.183293 |
| 2025-07-28 | EUR 3.178125 |
| 2025-07-25 | EUR 2.988511 |
| 2025-07-24 | EUR 3.012445 |
| 2025-07-23 | EUR 3.231783 |
| 2025-07-22 | EUR 3.276978 |
| 2025-07-18 | EUR 2.964112 |
| 2025-07-17 | EUR 3.003199 |
| 2025-07-16 | EUR 2.997007 |
| 2025-07-15 | EUR 2.888701 |
| 2025-07-14 | EUR 2.802375 |
| 2025-07-11 | EUR 2.802999 |
| 2025-07-10 | EUR 2.904143 |
| 2025-07-09 | EUR 2.951104 |
| 2025-07-08 | EUR 2.887327 |
| 2025-07-07 | EUR 3.023209 |
| 2025-07-04 | EUR 3.098452 |
| 2025-07-03 | EUR 3.074588 |
| 2025-07-02 | EUR 2.888931 |
| 2025-07-01 | EUR 2.975671 |
| 2025-06-30 | EUR 2.86692 |
| 2025-06-27 | EUR 2.823081 |
| 2025-06-26 | EUR 2.892108 |
| 2025-06-25 | EUR 2.907282 |
| 2025-06-24 | EUR 2.895137 |
| 2025-06-23 | EUR 2.85454 |
| 2025-06-20 | EUR 2.818309 |
| 2025-06-19 | EUR 2.817583 |
| 2025-06-18 | EUR 2.870047 |
| 2025-06-17 | EUR 2.783902 |
| 2025-06-16 | EUR 2.800144 |
| 2025-06-13 | EUR 2.755705 |
| 2025-06-12 | EUR 2.929979 |
| 2025-06-11 | EUR 2.866859 |
| 2025-06-10 | EUR 2.86797 |
| 2025-06-06 | EUR 2.683207 |
| 2025-06-05 | EUR 2.682549 |
| 2025-06-04 | EUR 2.786313 |
| 2025-06-03 | EUR 2.827689 |
| 2025-06-02 | EUR 2.749237 |
| 2025-05-30 | EUR 2.790011 |
| 2025-05-28 | EUR 2.641904 |
| 2025-05-27 | EUR 2.684447 |
| 2025-05-26 | EUR 2.532652 |
| 2025-05-23 | EUR 2.511232 |
| 2025-05-22 | EUR 2.343622 |
| 2025-05-21 | EUR 2.344869 |
| 2025-05-20 | EUR 2.461219 |
| 2025-05-19 | EUR 2.469216 |
| 2025-05-16 | EUR 2.466449 |
| 2025-05-15 | EUR 2.326834 |
| 2025-05-14 | EUR 2.137424 |
| 2025-05-13 | EUR 2.190554 |
| 2025-05-12 | EUR 2.25495 |
| 2025-05-09 | EUR 2.321995 |
| 2025-05-08 | EUR 2.354056 |
| 2025-05-07 | EUR 2.413586 |
| 2025-05-06 | EUR 2.274432 |
| 2025-05-05 | EUR 2.283812 |
| 2025-05-02 | EUR 2.237767 |
| 2025-04-30 | EUR 2.360628 |
| 2025-04-29 | EUR 2.293115 |
| 2025-04-28 | EUR 2.254522 |
| 2025-04-25 | EUR 2.337887 |
| 2025-04-24 | EUR 2.371826 |
| 2025-04-23 | EUR 2.215375 |
| 2025-04-22 | EUR 2.140387 |
| 2025-04-17 | EUR 2.060464 |
| 2025-04-16 | EUR 1.873245 |
| 2025-04-15 | EUR 1.745229 |
| 2025-04-14 | EUR 1.683832 |
| 2025-04-11 | EUR 1.41669 |
| 2025-04-10 | EUR 1.502821 |
| 2025-04-09 | EUR 1.36135 |
| 2025-04-08 | EUR 1.503317 |
| 2025-04-07 | EUR 1.476464 |
| 2025-04-04 | EUR 1.76176 |
| 2025-04-03 | EUR 1.791239 |
| 2025-04-02 | EUR 1.776167 |
| 2025-04-01 | EUR 1.853248 |
| 2025-03-31 | EUR 1.679564 |
| 2025-03-28 | EUR 1.743798 |
| 2025-03-27 | EUR 1.663474 |
| 2025-03-26 | EUR 1.598527 |
| 2025-03-25 | EUR 1.629887 |
| 2025-03-24 | EUR 1.660246 |
| 2025-03-21 | EUR 1.653893 |
| 2025-03-20 | EUR 1.617783 |
| 2025-03-19 | EUR 1.544687 |
| 2025-03-18 | EUR 1.493594 |
| 2025-03-17 | EUR 1.46401 |
| 2025-03-14 | EUR 1.330236 |
| 2025-03-13 | EUR 1.3205 |
| 2025-03-12 | EUR 1.290427 |
| 2025-03-11 | EUR 1.287009 |
| 2025-03-10 | EUR 1.490938 |
| 2025-03-07 | EUR 1.429538 |
| 2025-03-06 | EUR 1.403028 |
| 2025-03-05 | EUR 1.600739 |
| 2025-03-04 | EUR 2.444159 |
| 2025-03-03 | EUR 2.457568 |
| 2025-02-28 | EUR 2.712684 |
| 2025-02-27 | EUR 2.69256 |
| 2025-02-26 | EUR 2.612448 |
| 2025-02-25 | EUR 2.51567 |
| 2025-02-24 | EUR 2.47746 |
| 2025-02-21 | EUR 2.467101 |
| 2025-02-20 | EUR 2.275882 |
| 2025-02-19 | EUR 2.249953 |
| 2025-02-18 | EUR 2.426767 |
| 2025-02-17 | EUR 2.396088 |
| 2025-02-14 | EUR 2.491691 |
| 2025-02-13 | EUR 2.473513 |
| 2025-02-12 | EUR 2.276277 |
| 2025-02-11 | EUR 2.431977 |
| 2025-02-10 | EUR 2.672528 |
| 2025-02-07 | EUR 2.604598 |
| 2025-02-06 | EUR 2.590837 |
| 2025-02-05 | EUR 2.555411 |
| 2025-02-04 | EUR 2.4535 |
| 2025-02-03 | EUR 2.419202 |
| 2025-01-31 | EUR 2.187024 |
| 2025-01-30 | EUR 1.975678 |
| 2025-01-29 | EUR 1.743554 |
| 2025-01-28 | EUR 1.741963 |
| 2025-01-27 | EUR 1.712008 |
| 2025-01-24 | EUR 1.632755 |
| 2025-01-23 | EUR 1.716312 |
| 2025-01-22 | EUR 1.775632 |
| 2025-01-21 | EUR 1.767749 |
| 2025-01-20 | EUR 1.663417 |
| 2025-01-17 | EUR 1.655447 |
| 2025-01-16 | EUR 1.56262 |
| 2025-01-15 | EUR 1.491666 |
| 2025-01-14 | EUR 1.150952 |
| 2025-01-13 | EUR 1.236248 |
| 2025-01-10 | EUR 1.322389 |
| 2025-01-09 | EUR 1.481686 |
| 2025-01-08 | EUR 1.550373 |
| 2025-01-07 | EUR 1.630112 |
| 2025-01-06 | EUR 1.665491 |
| 2025-01-03 | EUR 1.75 |
| 2025-01-02 | EUR 1.908032 |
| 2024-12-31 | EUR 1.869636 |
| 2024-12-30 | EUR 1.868269 |
| 2024-12-27 | EUR 1.759054 |
| 2024-12-24 | EUR 1.911168 |
| 2024-12-23 | EUR 1.923549 |
| 2024-12-20 | EUR 2.038933 |
| 2024-12-19 | EUR 1.936855 |
| 2024-12-18 | EUR 2.145469 |
| 2024-12-17 | EUR 2.202973 |
| 2024-12-16 | EUR 2.248991 |
| 2024-12-13 | EUR 2.237104 |
| 2024-12-12 | EUR 2.459637 |
| 2024-12-11 | EUR 2.681982 |
| 2024-12-10 | EUR 2.640045 |
| 2024-12-09 | EUR 2.573858 |
| 2024-12-06 | EUR 2.567649 |
| 2024-12-05 | EUR 2.480104 |
| 2024-12-04 | EUR 2.553695 |
| 2024-12-03 | EUR 2.53232 |
| 2024-12-02 | EUR 2.586346 |
| 2024-11-29 | EUR 2.412862 |
| 2024-11-28 | EUR 2.198537 |
| 2024-11-27 | EUR 2.093978 |
| 2024-11-26 | EUR 2.063019 |
| 2024-11-25 | EUR 2.073927 |
| 2024-11-22 | EUR 1.985181 |
| 2024-11-21 | EUR 1.731288 |
| 2024-11-20 | EUR 1.67054 |
| 2024-11-19 | EUR 1.669515 |
| 2024-11-18 | EUR 1.597827 |
| 2024-11-15 | EUR 1.668793 |
| 2024-11-14 | EUR 1.665969 |
| 2024-11-13 | EUR 1.523313 |
| 2024-11-12 | EUR 1.595033 |
| 2024-11-11 | EUR 1.667351 |
| 2024-11-08 | EUR 1.525914 |
| 2024-11-07 | EUR 1.321758 |
| 2024-11-06 | EUR 1.324547 |
| 2024-11-05 | EUR 1.053875 |
| 2024-11-04 | EUR 1.118977 |
| 2024-10-31 | EUR 1.109367 |
| 2024-10-30 | EUR 1.178774 |
| 2024-10-29 | EUR 1.424905 |
| 2024-10-28 | EUR 1.534065 |
| 2024-10-25 | EUR 1.503439 |
| 2024-10-24 | EUR 1.623 |
| 2024-10-23 | EUR 1.445734 |
| 2024-10-22 | EUR 1.4379 |
| 2024-10-21 | EUR 1.530522 |
| 2024-10-18 | EUR 1.821199 |
| 2024-10-17 | EUR 1.705117 |
| 2024-10-16 | EUR 1.718536 |
| 2024-10-15 | EUR 1.595867 |
| 2024-10-14 | EUR 1.407062 |
| 2024-10-11 | EUR 1.394543 |
| 2024-10-10 | EUR 1.393785 |
| 2024-10-09 | EUR 1.375829 |
| 2024-10-08 | EUR 1.407775 |
| 2024-10-07 | EUR 1.381634 |
| 2024-10-04 | EUR 1.549079 |
| 2024-10-03 | EUR 1.745399 |
| 2024-10-02 | EUR 1.896031 |
| 2024-10-01 | EUR 2.031046 |
| 2024-09-30 | EUR 1.763899 |
| 2024-09-27 | EUR 1.730738 |
| 2024-09-26 | EUR 1.576612 |
| 2024-09-25 | EUR 1.545139 |
| 2024-09-24 | EUR 1.653397 |
| 2024-09-23 | EUR 1.549867 |
| 2024-09-20 | EUR 1.391283 |
| 2024-09-19 | EUR 1.457227 |
| 2024-09-18 | EUR 1.359072 |
| 2024-09-17 | EUR 1.457701 |
| 2024-09-16 | EUR 1.485775 |
| 2024-09-13 | EUR 1.379935 |
| 2024-09-12 | EUR 1.304264 |
| 2024-09-11 | EUR 1.421297 |
| 2024-09-10 | EUR 1.34986 |
Download full history.