TISB

Date Value
2024-02-28 EUR -1.19988
2024-02-27 EUR -1.174413
2024-02-26 EUR -1.137324
2024-02-23 EUR -0.936138
2024-02-22 EUR -1.110923
2024-02-21 EUR -1.141776
2024-02-20 EUR -0.981119
2024-02-19 EUR -1.079187
2024-02-16 EUR -1.085608
2024-02-15 EUR -0.959856
2024-02-14 EUR -0.973136
2024-02-13 EUR -1.130013
2024-02-12 EUR -0.99709
2024-02-09 EUR -1.094012
2024-02-08 EUR -0.993455
2024-02-07 EUR -0.875488
2024-02-06 EUR -0.830751
2024-02-05 EUR -0.886965
2024-02-02 EUR -0.684548
2024-02-01 EUR -0.406085
2024-01-31 EUR -0.42973
2024-01-30 EUR -0.761211
2024-01-29 EUR -0.649758
2024-01-26 EUR -0.867213
2024-01-25 EUR -0.869945
2024-01-24 EUR -1.09218
2024-01-23 EUR -1.113909
2024-01-22 EUR -0.995501
2024-01-19 EUR -1.118323
2024-01-18 EUR -1.165667
2024-01-17 EUR -1.166227
2024-01-16 EUR -0.885813
2024-01-15 EUR -0.80575
2024-01-12 EUR -0.726777
2024-01-11 EUR -0.907528
2024-01-10 EUR -1.017549
2024-01-09 EUR -0.976544
2024-01-08 EUR -0.843122
2024-01-05 EUR -0.936728
2024-01-04 EUR -0.862668
2024-01-03 EUR -0.565392
2024-01-02 EUR -0.548986
2023-12-29 EUR -0.44935
2023-12-28 EUR -0.330799
2023-12-27 EUR -0.309906
2023-12-22 EUR -0.447369
2023-12-21 EUR -0.455863
2023-12-20 EUR -0.490111
2023-12-19 EUR -0.584611
2023-12-18 EUR -0.733983
2023-12-15 EUR -0.665479
2023-12-14 EUR -0.913087
2023-12-13 EUR -1.242201
2023-12-12 EUR -1.412425
2023-12-11 EUR -1.489168
2023-12-08 EUR -1.491443
2023-12-07 EUR -1.285185
2023-12-06 EUR -1.319826
2023-12-05 EUR -1.470313
2023-12-04 EUR -1.718167
2023-12-01 EUR -1.77165
2023-11-30 EUR -2.076596
2023-11-29 EUR -2.063874
2023-11-28 EUR -2.329065
2023-11-27 EUR -2.490097
2023-11-24 EUR -2.73346
2023-11-23 EUR -2.658428
2023-11-22 EUR -2.554943
2023-11-21 EUR -2.578675
2023-11-20 EUR -2.66336
2023-11-17 EUR -2.633436
2023-11-16 EUR -2.62909
2023-11-15 EUR -2.747515
2023-11-14 EUR -2.744065
2023-11-13 EUR -3.063566
2023-11-10 EUR -3.072859
2023-11-09 EUR -2.95265
2023-11-08 EUR -2.907572
2023-11-07 EUR -2.956426
2023-11-06 EUR -3.083636
2023-11-03 EUR -2.936797
2023-11-02 EUR -3.142973
2023-10-31 EUR -3.536918
2023-10-30 EUR -3.652452
2023-10-27 EUR -3.685264
2023-10-26 EUR -3.754584
2023-10-25 EUR -3.893622
2023-10-24 EUR -3.791019
2023-10-23 EUR -3.96849
2023-10-20 EUR -3.997933
2023-10-19 EUR -4.085424
2023-10-18 EUR -3.996247
2023-10-17 EUR -3.870669
2023-10-16 EUR -3.63352
2023-10-13 EUR -3.568617
2023-10-12 EUR -3.660487
2023-10-11 EUR -3.569772
2023-10-10 EUR -3.711758
2023-10-09 EUR -3.803156
2023-10-06 EUR -4.01864
2023-10-05 EUR -3.995085
2023-10-04 EUR -4.049505
2023-10-03 EUR -4.002609
2023-10-02 EUR -3.82216
2023-09-29 EUR -3.67189
2023-09-28 EUR -3.985257
2023-09-27 EUR -3.753834
2023-09-26 EUR -3.653095
2023-09-25 EUR -3.545828
2023-09-22 EUR -3.450052
2023-09-21 EUR -3.467882
2023-09-20 EUR -3.3511
2023-09-19 EUR -3.428976
2023-09-18 EUR -3.362415
2023-09-15 EUR -3.24698
2023-09-14 EUR -3.159769
2023-09-13 EUR -3.355831
2023-09-12 EUR -3.351635
2023-09-11 EUR -3.349716
2023-09-08 EUR -3.281833
2023-09-07 EUR -3.359242
2023-09-06 EUR -3.438107
2023-09-05 EUR -3.294795
2023-09-04 EUR -3.194424
2023-09-01 EUR -3.147769
2023-08-31 EUR -3.044503
2023-08-30 EUR -3.239905
2023-08-29 EUR -3.150856
2023-08-28 EUR -3.30799
2023-08-25 EUR -3.287009
2023-08-24 EUR -3.219059
2023-08-23 EUR -3.24743
2023-08-22 EUR -3.599504
2023-08-21 EUR -3.750192
2023-08-18 EUR -3.543465
2023-08-17 EUR -3.706529
2023-08-16 EUR -3.574007
2023-08-15 EUR -3.575814
2023-08-14 EUR -3.483727
2023-08-11 EUR -3.412304
2023-08-10 EUR -3.239445
2023-08-09 EUR -3.216015
2023-08-08 EUR -3.172791
2023-08-07 EUR -3.413263
2023-08-04 EUR -3.367552
2023-08-03 EUR -3.440032
2023-08-02 EUR -3.251304
2023-08-01 EUR -3.240902
2023-07-31 EUR -3.046726
2023-07-28 EUR -3.159527
2023-07-27 EUR -3.158157
2023-07-26 EUR -3.218318
2023-07-25 EUR -3.14976
2023-07-24 EUR -3.131766
2023-07-21 EUR -3.300773
2023-07-20 EUR -3.365736
2023-07-19 EUR -3.237499
2023-07-18 EUR -3.185106
2023-07-17 EUR -3.461799
2023-07-14 EUR -3.496144
2023-07-13 EUR -3.434729
2023-07-12 EUR -3.639055
2023-07-11 EUR -3.946072
2023-07-10 EUR -3.993151
2023-07-07 EUR -4.010535
2023-07-06 EUR -3.973097
2023-07-05 EUR -3.537549
2023-07-04 EUR -3.552093
2023-07-03 EUR -3.559965
2023-06-30 EUR -3.559346
2023-06-29 EUR -3.615828
2023-06-28 EUR -3.444143
2023-06-27 EUR -3.53289
2023-06-26 EUR -3.436423
2023-06-23 EUR -3.570101
2023-06-22 EUR -3.791491
2023-06-21 EUR -3.643559
2023-06-20 EUR -3.555713
2023-06-19 EUR -3.730081
2023-06-16 EUR -3.672228
2023-06-15 EUR -3.77671
2023-06-14 EUR -3.622712
2023-06-13 EUR -3.574039
2023-06-12 EUR -3.480727
2023-06-09 EUR -3.502369
2023-06-08 EUR -3.636669
2023-06-07 EUR -3.719273
2023-06-06 EUR -3.557977
2023-06-05 EUR -3.621045
2023-06-02 EUR -3.610146
2023-06-01 EUR -3.578011
2023-05-31 EUR -3.64961
2023-05-30 EUR -3.773185
2023-05-29 EUR -4.064586
2023-05-26 EUR -4.196517
2023-05-25 EUR -4.195211
2023-05-24 EUR -4.092571
2023-05-23 EUR -4.077881
2023-05-22 EUR -4.072461
2023-05-19 EUR -4.03769
2023-05-18 EUR -4.049918
2023-05-17 EUR -3.877835
2023-05-16 EUR -3.874633
2023-05-15 EUR -3.733333
2023-05-12 EUR -3.737477
2023-05-11 EUR -3.695822
2023-05-10 EUR -3.790376
2023-05-09 EUR -3.948742
2023-05-08 EUR -3.884269
2023-05-05 EUR -3.857991
2023-05-04 EUR -3.745597
2023-05-03 EUR -3.852995
2023-05-02 EUR -3.887345
2023-04-28 EUR -4.00497
2023-04-27 EUR -4.254882
2023-04-26 EUR -4.187504
2023-04-25 EUR -4.104664
2023-04-24 EUR -4.325861
2023-04-21 EUR -4.314865
2023-04-20 EUR -4.269108
2023-04-19 EUR -4.359256
2023-04-18 EUR -4.252538
2023-04-17 EUR -4.239019
2023-04-14 EUR -4.181798
2023-04-13 EUR -4.248816
2023-04-12 EUR -4.196228
2023-04-11 EUR -4.122184
2023-04-06 EUR -3.933283
2023-04-05 EUR -3.926104
2023-04-04 EUR -4.056554
2023-04-03 EUR -4.056956
2023-03-31 EUR -4.197498
2023-03-30 EUR -4.42997
2023-03-29 EUR -4.395621
2023-03-28 EUR -4.422256
2023-03-27 EUR -4.317214
2023-03-24 EUR -4.173731
2023-03-23 EUR -4.293642
2023-03-22 EUR -4.514052
2023-03-21 EUR -4.508809
2023-03-20 EUR -4.466913
2023-03-17 EUR -4.450469
2023-03-16 EUR -4.619428
2023-03-15 EUR -4.330433
2023-03-14 EUR -4.705231
2023-03-13 EUR -4.374424
2023-03-10 EUR -4.654974
2023-03-09 EUR -4.824845
2023-03-08 EUR -4.838053
2023-03-07 EUR -4.895906
2023-03-06 EUR -4.955473
2023-03-03 EUR -4.955333
2023-03-02 EUR -5.058182
2023-03-01 EUR -4.99156

Download full history.