Hermes Universal One Moderate - E - Cap
LU2058713731- Alle fondsen
- Hermes Universal One Moderate - E - Cap
Dernier VNI
EUR 125.6
2025-09-09
Documents
- Prospectus Hermes Universal One Moderate - E - Cap PDF
- Informations clés pour l'investisseur Hermes Universal One Moderate - E - Cap EN PDF
- Rapport annuel Hermes Universal One Moderate - E - Cap PDF
- Rapport semestriel Hermes Universal One Moderate - E - Cap PDF
- Sustainability Disclosure Hermes Universal One Moderate - E - Cap PDF
TISB
| Date | Value |
|---|---|
| 2025-09-09 | EUR 3.606498 |
| 2025-09-08 | EUR 3.618356 |
| 2025-09-05 | EUR 3.539308 |
| 2025-09-04 | EUR 3.375607 |
| 2025-09-03 | EUR 3.269512 |
| 2025-09-02 | EUR 3.125421 |
| 2025-09-01 | EUR 3.282061 |
| 2025-08-29 | EUR 3.306308 |
| 2025-08-28 | EUR 3.409897 |
| 2025-08-27 | EUR 3.41611 |
| 2025-08-26 | EUR 3.342623 |
| 2025-08-25 | EUR 3.237748 |
| 2025-08-22 | EUR 3.334506 |
| 2025-08-21 | EUR 3.224463 |
| 2025-08-20 | EUR 3.352108 |
| 2025-08-19 | EUR 3.287482 |
| 2025-08-18 | EUR 3.264529 |
| 2025-08-14 | EUR 3.400351 |
| 2025-08-13 | EUR 3.462826 |
| 2025-08-12 | EUR 3.251024 |
| 2025-08-11 | EUR 3.340519 |
| 2025-08-08 | EUR 3.315782 |
| 2025-08-07 | EUR 3.469646 |
| 2025-08-06 | EUR 3.371523 |
| 2025-08-05 | EUR 3.436775 |
| 2025-08-04 | EUR 3.364171 |
| 2025-08-01 | EUR 3.182887 |
| 2025-07-31 | EUR 3.203438 |
| 2025-07-30 | EUR 3.16555 |
| 2025-07-29 | EUR 3.183293 |
| 2025-07-28 | EUR 3.178125 |
| 2025-07-25 | EUR 2.988511 |
| 2025-07-24 | EUR 3.012445 |
| 2025-07-23 | EUR 3.231783 |
| 2025-07-22 | EUR 3.276978 |
| 2025-07-18 | EUR 2.964112 |
| 2025-07-17 | EUR 3.003199 |
| 2025-07-16 | EUR 2.997007 |
| 2025-07-15 | EUR 2.888701 |
| 2025-07-14 | EUR 2.802375 |
| 2025-07-11 | EUR 2.802999 |
| 2025-07-10 | EUR 2.904143 |
| 2025-07-09 | EUR 2.951104 |
| 2025-07-08 | EUR 2.887327 |
| 2025-07-07 | EUR 3.023209 |
| 2025-07-04 | EUR 3.098452 |
| 2025-07-03 | EUR 3.074588 |
| 2025-07-02 | EUR 2.888931 |
| 2025-07-01 | EUR 2.975671 |
| 2025-06-30 | EUR 2.86692 |
| 2025-06-27 | EUR 2.823081 |
| 2025-06-26 | EUR 2.892108 |
| 2025-06-25 | EUR 2.907282 |
| 2025-06-24 | EUR 2.895137 |
| 2025-06-23 | EUR 2.85454 |
| 2025-06-20 | EUR 2.818309 |
| 2025-06-19 | EUR 2.817583 |
| 2025-06-18 | EUR 2.870047 |
| 2025-06-17 | EUR 2.783902 |
| 2025-06-16 | EUR 2.800144 |
| 2025-06-13 | EUR 2.755705 |
| 2025-06-12 | EUR 2.929979 |
| 2025-06-11 | EUR 2.866859 |
| 2025-06-10 | EUR 2.86797 |
| 2025-06-06 | EUR 2.683207 |
| 2025-06-05 | EUR 2.682549 |
| 2025-06-04 | EUR 2.786313 |
| 2025-06-03 | EUR 2.827689 |
| 2025-06-02 | EUR 2.749237 |
| 2025-05-30 | EUR 2.790011 |
| 2025-05-28 | EUR 2.641904 |
| 2025-05-27 | EUR 2.684447 |
| 2025-05-26 | EUR 2.532652 |
| 2025-05-23 | EUR 2.511232 |
| 2025-05-22 | EUR 2.343622 |
| 2025-05-21 | EUR 2.344869 |
| 2025-05-20 | EUR 2.461219 |
| 2025-05-19 | EUR 2.469216 |
| 2025-05-16 | EUR 2.466449 |
| 2025-05-15 | EUR 2.326834 |
| 2025-05-14 | EUR 2.137424 |
| 2025-05-13 | EUR 2.190554 |
| 2025-05-12 | EUR 2.25495 |
| 2025-05-09 | EUR 2.321995 |
| 2025-05-08 | EUR 2.354056 |
| 2025-05-07 | EUR 2.413586 |
| 2025-05-06 | EUR 2.274432 |
| 2025-05-05 | EUR 2.283812 |
| 2025-05-02 | EUR 2.237767 |
| 2025-04-30 | EUR 2.360628 |
| 2025-04-29 | EUR 2.293115 |
| 2025-04-28 | EUR 2.254522 |
| 2025-04-25 | EUR 2.337887 |
| 2025-04-24 | EUR 2.371826 |
| 2025-04-23 | EUR 2.215375 |
| 2025-04-22 | EUR 2.140387 |
| 2025-04-17 | EUR 2.060464 |
| 2025-04-16 | EUR 1.873245 |
| 2025-04-15 | EUR 1.745229 |
| 2025-04-14 | EUR 1.683832 |
| 2025-04-11 | EUR 1.41669 |
| 2025-04-10 | EUR 1.502821 |
| 2025-04-09 | EUR 1.36135 |
| 2025-04-08 | EUR 1.503317 |
| 2025-04-07 | EUR 1.476464 |
| 2025-04-04 | EUR 1.76176 |
| 2025-04-03 | EUR 1.791239 |
| 2025-04-02 | EUR 1.776167 |
| 2025-04-01 | EUR 1.853248 |
| 2025-03-31 | EUR 1.679564 |
| 2025-03-28 | EUR 1.743798 |
| 2025-03-27 | EUR 1.663474 |
| 2025-03-26 | EUR 1.598527 |
| 2025-03-25 | EUR 1.629887 |
| 2025-03-24 | EUR 1.660246 |
| 2025-03-21 | EUR 1.653893 |
| 2025-03-20 | EUR 1.617783 |
| 2025-03-19 | EUR 1.544687 |
| 2025-03-18 | EUR 1.493594 |
| 2025-03-17 | EUR 1.46401 |
| 2025-03-14 | EUR 1.330236 |
| 2025-03-13 | EUR 1.3205 |
| 2025-03-12 | EUR 1.290427 |
| 2025-03-11 | EUR 1.287009 |
| 2025-03-10 | EUR 1.490938 |
| 2025-03-07 | EUR 1.429538 |
| 2025-03-06 | EUR 1.403028 |
| 2025-03-05 | EUR 1.600739 |
| 2025-03-04 | EUR 2.444159 |
| 2025-03-03 | EUR 2.457568 |
| 2025-02-28 | EUR 2.712684 |
| 2025-02-27 | EUR 2.69256 |
| 2025-02-26 | EUR 2.612448 |
| 2025-02-25 | EUR 2.51567 |
| 2025-02-24 | EUR 2.47746 |
| 2025-02-21 | EUR 2.467101 |
| 2025-02-20 | EUR 2.275882 |
| 2025-02-19 | EUR 2.249953 |
| 2025-02-18 | EUR 2.426767 |
| 2025-02-17 | EUR 2.396088 |
| 2025-02-14 | EUR 2.491691 |
| 2025-02-13 | EUR 2.473513 |
| 2025-02-12 | EUR 2.276277 |
| 2025-02-11 | EUR 2.431977 |
| 2025-02-10 | EUR 2.672528 |
| 2025-02-07 | EUR 2.604598 |
| 2025-02-06 | EUR 2.590837 |
| 2025-02-05 | EUR 2.555411 |
| 2025-02-04 | EUR 2.4535 |
| 2025-02-03 | EUR 2.419202 |
| 2025-01-31 | EUR 2.187024 |
| 2025-01-30 | EUR 1.975678 |
| 2025-01-29 | EUR 1.743554 |
| 2025-01-28 | EUR 1.741963 |
| 2025-01-27 | EUR 1.712008 |
| 2025-01-24 | EUR 1.632755 |
| 2025-01-23 | EUR 1.716312 |
| 2025-01-22 | EUR 1.775632 |
| 2025-01-21 | EUR 1.767749 |
| 2025-01-20 | EUR 1.663417 |
| 2025-01-17 | EUR 1.655447 |
| 2025-01-16 | EUR 1.56262 |
| 2025-01-15 | EUR 1.491666 |
| 2025-01-14 | EUR 1.150952 |
| 2025-01-13 | EUR 1.236248 |
| 2025-01-10 | EUR 1.322389 |
| 2025-01-09 | EUR 1.481686 |
| 2025-01-08 | EUR 1.550373 |
| 2025-01-07 | EUR 1.630112 |
| 2025-01-06 | EUR 1.665491 |
| 2025-01-03 | EUR 1.75 |
| 2025-01-02 | EUR 1.908032 |
| 2024-12-31 | EUR 1.869636 |
| 2024-12-30 | EUR 1.868269 |
| 2024-12-27 | EUR 1.759054 |
| 2024-12-24 | EUR 1.911168 |
| 2024-12-23 | EUR 1.923549 |
| 2024-12-20 | EUR 2.038933 |
| 2024-12-19 | EUR 1.936855 |
| 2024-12-18 | EUR 2.145469 |
| 2024-12-17 | EUR 2.202973 |
| 2024-12-16 | EUR 2.248991 |
| 2024-12-13 | EUR 2.237104 |
| 2024-12-12 | EUR 2.459637 |
| 2024-12-11 | EUR 2.681982 |
| 2024-12-10 | EUR 2.640045 |
| 2024-12-09 | EUR 2.573858 |
| 2024-12-06 | EUR 2.567649 |
| 2024-12-05 | EUR 2.480104 |
| 2024-12-04 | EUR 2.553695 |
| 2024-12-03 | EUR 2.53232 |
| 2024-12-02 | EUR 2.586346 |
| 2024-11-29 | EUR 2.412862 |
| 2024-11-28 | EUR 2.198537 |
| 2024-11-27 | EUR 2.093978 |
| 2024-11-26 | EUR 2.063019 |
| 2024-11-25 | EUR 2.073927 |
| 2024-11-22 | EUR 1.985181 |
| 2024-11-21 | EUR 1.731288 |
| 2024-11-20 | EUR 1.67054 |
| 2024-11-19 | EUR 1.669515 |
| 2024-11-18 | EUR 1.597827 |
| 2024-11-15 | EUR 1.668793 |
| 2024-11-14 | EUR 1.665969 |
| 2024-11-13 | EUR 1.523313 |
| 2024-11-12 | EUR 1.595033 |
| 2024-11-11 | EUR 1.667351 |
| 2024-11-08 | EUR 1.525914 |
| 2024-11-07 | EUR 1.321758 |
| 2024-11-06 | EUR 1.324547 |
| 2024-11-05 | EUR 1.053875 |
| 2024-11-04 | EUR 1.118977 |
| 2024-10-31 | EUR 1.109367 |
| 2024-10-30 | EUR 1.178774 |
| 2024-10-29 | EUR 1.424905 |
| 2024-10-28 | EUR 1.534065 |
| 2024-10-25 | EUR 1.503439 |
| 2024-10-24 | EUR 1.623 |
| 2024-10-23 | EUR 1.445734 |
| 2024-10-22 | EUR 1.4379 |
| 2024-10-21 | EUR 1.530522 |
| 2024-10-18 | EUR 1.821199 |
| 2024-10-17 | EUR 1.705117 |
| 2024-10-16 | EUR 1.718536 |
| 2024-10-15 | EUR 1.595867 |
| 2024-10-14 | EUR 1.407062 |
| 2024-10-11 | EUR 1.394543 |
| 2024-10-10 | EUR 1.393785 |
| 2024-10-09 | EUR 1.375829 |
| 2024-10-08 | EUR 1.407775 |
| 2024-10-07 | EUR 1.381634 |
| 2024-10-04 | EUR 1.549079 |
| 2024-10-03 | EUR 1.745399 |
| 2024-10-02 | EUR 1.896031 |
| 2024-10-01 | EUR 2.031046 |
| 2024-09-30 | EUR 1.763899 |
| 2024-09-27 | EUR 1.730738 |
| 2024-09-26 | EUR 1.576612 |
| 2024-09-25 | EUR 1.545139 |
| 2024-09-24 | EUR 1.653397 |
| 2024-09-23 | EUR 1.549867 |
| 2024-09-20 | EUR 1.391283 |
| 2024-09-19 | EUR 1.457227 |
| 2024-09-18 | EUR 1.359072 |
| 2024-09-17 | EUR 1.457701 |
| 2024-09-16 | EUR 1.485775 |
| 2024-09-13 | EUR 1.379935 |
| 2024-09-12 | EUR 1.304264 |
| 2024-09-11 | EUR 1.421297 |
| 2024-09-10 | EUR 1.34986 |
| 2024-09-09 | EUR 1.268892 |
| 2024-09-06 | EUR 1.232249 |
| 2024-09-05 | EUR 1.069722 |
| 2024-09-04 | EUR 0.985334 |
| 2024-09-03 | EUR 0.82993 |
| 2024-09-02 | EUR 0.708341 |
| 2024-08-30 | EUR 0.793531 |
| 2024-08-29 | EUR 0.839159 |
| 2024-08-28 | EUR 0.847453 |
| 2024-08-27 | EUR 0.769257 |
| 2024-08-26 | EUR 0.861348 |
| 2024-08-23 | EUR 0.896555 |
| 2024-08-22 | EUR 0.796645 |
| 2024-08-21 | EUR 0.95632 |
| 2024-08-20 | EUR 0.888478 |
| 2024-08-19 | EUR 0.813126 |
| 2024-08-16 | EUR 0.796638 |
| 2024-08-14 | EUR 0.915204 |
| 2024-08-13 | EUR 0.885327 |
| 2024-08-12 | EUR 0.73134 |
| 2024-08-09 | EUR 0.722334 |
| 2024-08-08 | EUR 0.571994 |
| 2024-08-07 | EUR 0.515236 |
| 2024-08-06 | EUR 0.583185 |
| 2024-08-05 | EUR 0.574892 |
| 2024-08-02 | EUR 0.776064 |
| 2024-08-01 | EUR 0.710285 |
| 2024-07-31 | EUR 0.494481 |
| 2024-07-30 | EUR 0.360459 |
| 2024-07-29 | EUR 0.266155 |
| 2024-07-26 | EUR 0.133278 |
| 2024-07-25 | EUR 0.094851 |
| 2024-07-24 | EUR 0.021998 |
| 2024-07-23 | EUR 0.015491 |
| 2024-07-22 | EUR -0.127597 |
| 2024-07-19 | EUR -0.110678 |
| 2024-07-18 | EUR -0.006674 |
| 2024-07-17 | EUR -0.005239 |
| 2024-07-16 | EUR 0.034598 |
| 2024-07-15 | EUR -0.128657 |
| 2024-07-12 | EUR -0.175429 |
| 2024-07-11 | EUR -0.110117 |
| 2024-07-10 | EUR -0.341345 |
| 2024-07-09 | EUR -0.480321 |
| 2024-07-08 | EUR -0.395725 |
| 2024-07-05 | EUR -0.487496 |
| 2024-07-04 | EUR -0.634642 |
| 2024-07-03 | EUR -0.618321 |
| 2024-07-02 | EUR -0.764214 |
| 2024-07-01 | EUR -0.80528 |
| 2024-06-28 | EUR -0.623909 |
| 2024-06-27 | EUR -0.542976 |
| 2024-06-26 | EUR -0.520218 |
| 2024-06-25 | EUR -0.400763 |
| 2024-06-24 | EUR -0.453035 |
| 2024-06-21 | EUR -0.429013 |
| 2024-06-20 | EUR -0.52712 |
| 2024-06-19 | EUR -0.481485 |
| 2024-06-18 | EUR -0.472745 |
| 2024-06-17 | EUR -0.581486 |
| 2024-06-14 | EUR -0.375542 |
| 2024-06-13 | EUR -0.640558 |
| 2024-06-12 | EUR -0.79245 |
| 2024-06-11 | EUR -0.98097 |
| 2024-06-10 | EUR -1.08984 |
| 2024-06-07 | EUR -0.982733 |
| 2024-06-06 | EUR -0.756237 |
| 2024-06-05 | EUR -0.6841 |
| 2024-06-04 | EUR -0.75384 |
| 2024-06-03 | EUR -0.867555 |
| 2024-05-31 | EUR -1.071819 |
| 2024-05-30 | EUR -1.050735 |
| 2024-05-29 | EUR -1.08813 |
| 2024-05-28 | EUR -0.867335 |
| 2024-05-27 | EUR -0.808636 |
| 2024-05-24 | EUR -0.891679 |
| 2024-05-23 | EUR -0.8971 |
| 2024-05-22 | EUR -0.699139 |
| 2024-05-21 | EUR -0.598666 |
| 2024-05-17 | EUR -0.676939 |
| 2024-05-16 | EUR -0.523835 |
| 2024-05-15 | EUR -0.481564 |
| 2024-05-14 | EUR -0.819591 |
| 2024-05-13 | EUR -0.728442 |
| 2024-05-10 | EUR -0.754501 |
| 2024-05-08 | EUR -0.63165 |
| 2024-05-07 | EUR -0.538034 |
| 2024-05-06 | EUR -0.704939 |
| 2024-05-03 | EUR -0.779452 |
| 2024-05-02 | EUR -0.976546 |
| 2024-04-30 | EUR -1.173024 |
| 2024-04-29 | EUR -0.966772 |
| 2024-04-26 | EUR -1.137404 |
| 2024-04-25 | EUR -1.31392 |
| 2024-04-24 | EUR -1.163121 |
| 2024-04-23 | EUR -0.952112 |
| 2024-04-22 | EUR -0.967384 |
| 2024-04-19 | EUR -1.099867 |
| 2024-04-18 | EUR -1.063142 |
| 2024-04-17 | EUR -1.007775 |
| 2024-04-16 | EUR -1.101328 |
| 2024-04-15 | EUR -0.827232 |
| 2024-04-12 | EUR -0.528803 |
| 2024-04-11 | EUR -0.7864 |
| 2024-04-10 | EUR -0.6933 |
| 2024-04-09 | EUR -0.517979 |
| 2024-04-08 | EUR -0.684536 |
| 2024-04-05 | EUR -0.582241 |
| 2024-04-04 | EUR -0.48358 |
| 2024-04-03 | EUR -0.624519 |
| 2024-04-02 | EUR -0.636428 |
| 2024-03-28 | EUR -0.408212 |
| 2024-03-27 | EUR -0.429649 |
| 2024-03-26 | EUR -0.601364 |
| 2024-03-25 | EUR -0.65868 |
| 2024-03-22 | EUR -0.521932 |
| 2024-03-21 | EUR -0.702454 |
| 2024-03-20 | EUR -0.843794 |
| 2024-03-19 | EUR -0.887213 |
| 2024-03-18 | EUR -0.944493 |
| 2024-03-15 | EUR -0.890785 |
| 2024-03-14 | EUR -0.82707 |
| 2024-03-13 | EUR -0.710993 |
| 2024-03-12 | EUR -0.663171 |
| 2024-03-11 | EUR -0.609628 |
| 2024-03-08 | EUR -0.533073 |
| 2024-03-07 | EUR -0.721733 |
| 2024-03-06 | EUR -0.77899 |
| 2024-03-05 | EUR -0.812659 |
| 2024-03-04 | EUR -1.002421 |
| 2024-03-01 | EUR -1.028989 |
| 2024-02-29 | EUR -1.093662 |
| 2024-02-28 | EUR -1.19988 |
| 2024-02-27 | EUR -1.174413 |
| 2024-02-26 | EUR -1.137324 |
| 2024-02-23 | EUR -0.936138 |
| 2024-02-22 | EUR -1.110923 |
| 2024-02-21 | EUR -1.141776 |
| 2024-02-20 | EUR -0.981119 |
| 2024-02-19 | EUR -1.079187 |
| 2024-02-16 | EUR -1.085608 |
| 2024-02-15 | EUR -0.959856 |
| 2024-02-14 | EUR -0.973136 |
| 2024-02-13 | EUR -1.130013 |
| 2024-02-12 | EUR -0.99709 |
| 2024-02-09 | EUR -1.094012 |
| 2024-02-08 | EUR -0.993455 |
| 2024-02-07 | EUR -0.875488 |
| 2024-02-06 | EUR -0.830751 |
| 2024-02-05 | EUR -0.886965 |
| 2024-02-02 | EUR -0.684548 |
| 2024-02-01 | EUR -0.406085 |
| 2024-01-31 | EUR -0.42973 |
| 2024-01-30 | EUR -0.761211 |
| 2024-01-29 | EUR -0.649758 |
| 2024-01-26 | EUR -0.867213 |
| 2024-01-25 | EUR -0.869945 |
| 2024-01-24 | EUR -1.09218 |
| 2024-01-23 | EUR -1.113909 |
| 2024-01-22 | EUR -0.995501 |
| 2024-01-19 | EUR -1.118323 |
| 2024-01-18 | EUR -1.165667 |
| 2024-01-17 | EUR -1.166227 |
| 2024-01-16 | EUR -0.885813 |
| 2024-01-15 | EUR -0.80575 |
| 2024-01-12 | EUR -0.726777 |
| 2024-01-11 | EUR -0.907528 |
| 2024-01-10 | EUR -1.017549 |
| 2024-01-09 | EUR -0.976544 |
| 2024-01-08 | EUR -0.843122 |
| 2024-01-05 | EUR -0.936728 |
| 2024-01-04 | EUR -0.862668 |
| 2024-01-03 | EUR -0.565392 |
| 2024-01-02 | EUR -0.548986 |
| 2023-12-29 | EUR -0.44935 |
| 2023-12-28 | EUR -0.330799 |
| 2023-12-27 | EUR -0.309906 |
| 2023-12-22 | EUR -0.447369 |
| 2023-12-21 | EUR -0.455863 |
| 2023-12-20 | EUR -0.490111 |
| 2023-12-19 | EUR -0.584611 |
| 2023-12-18 | EUR -0.733983 |
| 2023-12-15 | EUR -0.665479 |
| 2023-12-14 | EUR -0.913087 |
| 2023-12-13 | EUR -1.242201 |
| 2023-12-12 | EUR -1.412425 |
| 2023-12-11 | EUR -1.489168 |
| 2023-12-08 | EUR -1.491443 |
| 2023-12-07 | EUR -1.285185 |
| 2023-12-06 | EUR -1.319826 |
| 2023-12-05 | EUR -1.470313 |
| 2023-12-04 | EUR -1.718167 |
| 2023-12-01 | EUR -1.77165 |
| 2023-11-30 | EUR -2.076596 |
| 2023-11-29 | EUR -2.063874 |
| 2023-11-28 | EUR -2.329065 |
| 2023-11-27 | EUR -2.490097 |
| 2023-11-24 | EUR -2.73346 |
| 2023-11-23 | EUR -2.658428 |
| 2023-11-22 | EUR -2.554943 |
| 2023-11-21 | EUR -2.578675 |
| 2023-11-20 | EUR -2.66336 |
| 2023-11-17 | EUR -2.633436 |
| 2023-11-16 | EUR -2.62909 |
| 2023-11-15 | EUR -2.747515 |
| 2023-11-14 | EUR -2.744065 |
| 2023-11-13 | EUR -3.063566 |
| 2023-11-10 | EUR -3.072859 |
| 2023-11-09 | EUR -2.95265 |
| 2023-11-08 | EUR -2.907572 |
| 2023-11-07 | EUR -2.956426 |
| 2023-11-06 | EUR -3.083636 |
| 2023-11-03 | EUR -2.936797 |
| 2023-11-02 | EUR -3.142973 |
| 2023-10-31 | EUR -3.536918 |
| 2023-10-30 | EUR -3.652452 |
| 2023-10-27 | EUR -3.685264 |
| 2023-10-26 | EUR -3.754584 |
| 2023-10-25 | EUR -3.893622 |
| 2023-10-24 | EUR -3.791019 |
| 2023-10-23 | EUR -3.96849 |
| 2023-10-20 | EUR -3.997933 |
| 2023-10-19 | EUR -4.085424 |
| 2023-10-18 | EUR -3.996247 |
| 2023-10-17 | EUR -3.870669 |
| 2023-10-16 | EUR -3.63352 |
| 2023-10-13 | EUR -3.568617 |
| 2023-10-12 | EUR -3.660487 |
| 2023-10-11 | EUR -3.569772 |
| 2023-10-10 | EUR -3.711758 |
| 2023-10-09 | EUR -3.803156 |
| 2023-10-06 | EUR -4.01864 |
| 2023-10-05 | EUR -3.995085 |
| 2023-10-04 | EUR -4.049505 |
| 2023-10-03 | EUR -4.002609 |
| 2023-10-02 | EUR -3.82216 |
| 2023-09-29 | EUR -3.67189 |
| 2023-09-28 | EUR -3.985257 |
| 2023-09-27 | EUR -3.753834 |
| 2023-09-26 | EUR -3.653095 |
| 2023-09-25 | EUR -3.545828 |
| 2023-09-22 | EUR -3.450052 |
| 2023-09-21 | EUR -3.467882 |
| 2023-09-20 | EUR -3.3511 |
| 2023-09-19 | EUR -3.428976 |
| 2023-09-18 | EUR -3.362415 |
| 2023-09-15 | EUR -3.24698 |
| 2023-09-14 | EUR -3.159769 |
| 2023-09-13 | EUR -3.355831 |
| 2023-09-12 | EUR -3.351635 |
| 2023-09-11 | EUR -3.349716 |
| 2023-09-08 | EUR -3.281833 |
| 2023-09-07 | EUR -3.359242 |
| 2023-09-06 | EUR -3.438107 |
| 2023-09-05 | EUR -3.294795 |
| 2023-09-04 | EUR -3.194424 |
| 2023-09-01 | EUR -3.147769 |
| 2023-08-31 | EUR -3.044503 |
| 2023-08-30 | EUR -3.239905 |
| 2023-08-29 | EUR -3.150856 |
| 2023-08-28 | EUR -3.30799 |
| 2023-08-25 | EUR -3.287009 |
| 2023-08-24 | EUR -3.219059 |
| 2023-08-23 | EUR -3.24743 |
| 2023-08-22 | EUR -3.599504 |
| 2023-08-21 | EUR -3.750192 |
| 2023-08-18 | EUR -3.543465 |
| 2023-08-17 | EUR -3.706529 |
| 2023-08-16 | EUR -3.574007 |
| 2023-08-15 | EUR -3.575814 |
| 2023-08-14 | EUR -3.483727 |
| 2023-08-11 | EUR -3.412304 |
| 2023-08-10 | EUR -3.239445 |
| 2023-08-09 | EUR -3.216015 |
| 2023-08-08 | EUR -3.172791 |
| 2023-08-07 | EUR -3.413263 |
| 2023-08-04 | EUR -3.367552 |
| 2023-08-03 | EUR -3.440032 |
| 2023-08-02 | EUR -3.251304 |
| 2023-08-01 | EUR -3.240902 |
| 2023-07-31 | EUR -3.046726 |
| 2023-07-28 | EUR -3.159527 |
| 2023-07-27 | EUR -3.158157 |
| 2023-07-26 | EUR -3.218318 |
| 2023-07-25 | EUR -3.14976 |
| 2023-07-24 | EUR -3.131766 |
| 2023-07-21 | EUR -3.300773 |
| 2023-07-20 | EUR -3.365736 |
| 2023-07-19 | EUR -3.237499 |
| 2023-07-18 | EUR -3.185106 |
| 2023-07-17 | EUR -3.461799 |
| 2023-07-14 | EUR -3.496144 |
| 2023-07-13 | EUR -3.434729 |
| 2023-07-12 | EUR -3.639055 |
| 2023-07-11 | EUR -3.946072 |
| 2023-07-10 | EUR -3.993151 |
| 2023-07-07 | EUR -4.010535 |
| 2023-07-06 | EUR -3.973097 |
| 2023-07-05 | EUR -3.537549 |
| 2023-07-04 | EUR -3.552093 |
| 2023-07-03 | EUR -3.559965 |
| 2023-06-30 | EUR -3.559346 |
| 2023-06-29 | EUR -3.615828 |
| 2023-06-28 | EUR -3.444143 |
| 2023-06-27 | EUR -3.53289 |
| 2023-06-26 | EUR -3.436423 |
| 2023-06-23 | EUR -3.570101 |
| 2023-06-22 | EUR -3.791491 |
| 2023-06-21 | EUR -3.643559 |
| 2023-06-20 | EUR -3.555713 |
| 2023-06-19 | EUR -3.730081 |
| 2023-06-16 | EUR -3.672228 |
| 2023-06-15 | EUR -3.77671 |
| 2023-06-14 | EUR -3.622712 |
| 2023-06-13 | EUR -3.574039 |
| 2023-06-12 | EUR -3.480727 |
| 2023-06-09 | EUR -3.502369 |
| 2023-06-08 | EUR -3.636669 |
| 2023-06-07 | EUR -3.719273 |
| 2023-06-06 | EUR -3.557977 |
| 2023-06-05 | EUR -3.621045 |
| 2023-06-02 | EUR -3.610146 |
| 2023-06-01 | EUR -3.578011 |
| 2023-05-31 | EUR -3.64961 |
| 2023-05-30 | EUR -3.773185 |
| 2023-05-29 | EUR -4.064586 |
| 2023-05-26 | EUR -4.196517 |
| 2023-05-25 | EUR -4.195211 |
| 2023-05-24 | EUR -4.092571 |
| 2023-05-23 | EUR -4.077881 |
| 2023-05-22 | EUR -4.072461 |
| 2023-05-19 | EUR -4.03769 |
| 2023-05-18 | EUR -4.049918 |
| 2023-05-17 | EUR -3.877835 |
| 2023-05-16 | EUR -3.874633 |
| 2023-05-15 | EUR -3.733333 |
| 2023-05-12 | EUR -3.737477 |
| 2023-05-11 | EUR -3.695822 |
| 2023-05-10 | EUR -3.790376 |
| 2023-05-09 | EUR -3.948742 |
| 2023-05-08 | EUR -3.884269 |
| 2023-05-05 | EUR -3.857991 |
| 2023-05-04 | EUR -3.745597 |
| 2023-05-03 | EUR -3.852995 |
| 2023-05-02 | EUR -3.887345 |
| 2023-04-28 | EUR -4.00497 |
| 2023-04-27 | EUR -4.254882 |
| 2023-04-26 | EUR -4.187504 |
| 2023-04-25 | EUR -4.104664 |
| 2023-04-24 | EUR -4.325861 |
| 2023-04-21 | EUR -4.314865 |
| 2023-04-20 | EUR -4.269108 |
| 2023-04-19 | EUR -4.359256 |
| 2023-04-18 | EUR -4.252538 |
| 2023-04-17 | EUR -4.239019 |
| 2023-04-14 | EUR -4.181798 |
| 2023-04-13 | EUR -4.248816 |
| 2023-04-12 | EUR -4.196228 |
| 2023-04-11 | EUR -4.122184 |
| 2023-04-06 | EUR -3.933283 |
| 2023-04-05 | EUR -3.926104 |
| 2023-04-04 | EUR -4.056554 |
| 2023-04-03 | EUR -4.056956 |
| 2023-03-31 | EUR -4.197498 |
| 2023-03-30 | EUR -4.42997 |
| 2023-03-29 | EUR -4.395621 |
| 2023-03-28 | EUR -4.422256 |
| 2023-03-27 | EUR -4.317214 |
| 2023-03-24 | EUR -4.173731 |
| 2023-03-23 | EUR -4.293642 |
| 2023-03-22 | EUR -4.514052 |
| 2023-03-21 | EUR -4.508809 |
| 2023-03-20 | EUR -4.466913 |
| 2023-03-17 | EUR -4.450469 |
| 2023-03-16 | EUR -4.619428 |
| 2023-03-15 | EUR -4.330433 |
| 2023-03-14 | EUR -4.705231 |
| 2023-03-13 | EUR -4.374424 |
| 2023-03-10 | EUR -4.654974 |
| 2023-03-09 | EUR -4.824845 |
| 2023-03-08 | EUR -4.838053 |
| 2023-03-07 | EUR -4.895906 |
| 2023-03-06 | EUR -4.955473 |
| 2023-03-03 | EUR -4.955333 |
| 2023-03-02 | EUR -5.058182 |
| 2023-03-01 | EUR -4.99156 |
| 2023-02-28 | EUR -4.852065 |
| 2023-02-27 | EUR -4.720274 |
| 2023-02-24 | EUR -4.633732 |
| 2023-02-23 | EUR -4.502839 |
| 2023-02-22 | EUR -4.64773 |
| 2023-02-21 | EUR -4.705922 |
| 2023-02-20 | EUR -4.43329 |
| 2023-02-17 | EUR -4.412547 |
| 2023-02-16 | EUR -4.43936 |
| 2023-02-15 | EUR -4.390111 |
| 2023-02-14 | EUR -4.283784 |
| 2023-02-13 | EUR -4.148389 |
| 2023-02-10 | EUR -4.10529 |
| 2023-02-09 | EUR -3.930627 |
| 2023-02-08 | EUR -4.003312 |
| 2023-02-07 | EUR -3.936703 |
| 2023-02-06 | EUR -3.854064 |
| 2023-02-03 | EUR -3.671972 |
| 2023-02-02 | EUR -3.416539 |
| 2023-02-01 | EUR -4.057684 |
| 2023-01-31 | EUR -4.068841 |
| 2023-01-30 | EUR -4.164441 |
| 2023-01-27 | EUR -3.956991 |
| 2023-01-26 | EUR -3.929079 |
| 2023-01-25 | EUR -3.912 |
| 2023-01-24 | EUR -3.945628 |
| 2023-01-23 | EUR -4.052136 |
| 2023-01-20 | EUR -4.005755 |
| 2023-01-19 | EUR -3.822166 |
| 2023-01-18 | EUR -3.669606 |
| 2023-01-17 | EUR -3.853296 |
| 2023-01-16 | EUR -4.061083 |
| 2023-01-13 | EUR -4.063367 |
| 2023-01-12 | EUR -4.121719 |
| 2023-01-11 | EUR -4.31844 |
| 2023-01-10 | EUR -4.597219 |
| 2023-01-09 | EUR -4.49502 |
| 2023-01-06 | EUR -4.515419 |
| 2023-01-05 | EUR -4.782929 |
| 2023-01-04 | EUR -4.757444 |
| 2023-01-03 | EUR -4.995289 |
| 2023-01-02 | EUR -5.202875 |
| 2022-12-30 | EUR -5.371374 |
| 2022-12-29 | EUR -5.201296 |
| 2022-12-28 | EUR -5.25243 |
| 2022-12-27 | EUR -5.242135 |
| 2022-12-23 | EUR -5.031998 |
| 2022-12-22 | EUR -4.988812 |
| 2022-12-21 | EUR -4.928655 |
| 2022-12-20 | EUR -4.981351 |
| 2022-12-19 | EUR -4.741713 |
| 2022-12-16 | EUR -4.736275 |
| 2022-12-15 | EUR -4.480505 |
| 2022-12-14 | EUR -4.144644 |
| 2022-12-13 | EUR -4.168401 |
| 2022-12-12 | EUR -4.267662 |
| 2022-12-09 | EUR -4.241238 |
| 2022-12-08 | EUR -4.042942 |
| 2022-12-07 | EUR -3.955822 |
| 2022-12-06 | EUR -4.044103 |
| 2022-12-05 | EUR -4.14512 |
| 2022-12-02 | EUR -4.068962 |
| 2022-12-01 | EUR -4.038865 |
| 2022-11-30 | EUR -4.291535 |
| 2022-11-29 | EUR -4.360597 |
| 2022-11-28 | EUR -4.513271 |
| 2022-11-25 | EUR -4.525475 |
| 2022-11-24 | EUR -4.365357 |
| 2022-11-23 | EUR -4.50947 |
| 2022-11-22 | EUR -4.627977 |
| 2022-11-21 | EUR -4.713436 |
| 2022-11-18 | EUR -4.816506 |
| 2022-11-17 | EUR -4.873697 |
| 2022-11-16 | EUR -4.750728 |
| 2022-11-15 | EUR -4.898313 |
| 2022-11-14 | EUR -5.02064 |
| 2022-11-11 | EUR -5.149868 |
| 2022-11-10 | EUR -4.968702 |
| 2022-11-09 | EUR -5.389102 |
| 2022-11-08 | EUR -5.559588 |
| 2022-11-07 | EUR -5.656839 |
| 2022-11-04 | EUR -5.649615 |
| 2022-11-03 | EUR -5.631131 |
| 2022-11-02 | EUR -5.403548 |
| 2022-11-01 | EUR -5.453053 |
| 2022-10-31 | EUR -5.487969 |
| 2022-10-28 | EUR -5.489217 |
| 2022-10-27 | EUR -5.336562 |
| 2022-10-26 | EUR -5.687011 |
| 2022-10-25 | EUR -5.824945 |
| 2022-10-24 | EUR -6.104609 |
| 2022-10-21 | EUR -6.233707 |
| 2022-10-20 | EUR -6.224893 |
| 2022-10-19 | EUR -6.121265 |
| 2022-10-18 | EUR -5.938592 |
| 2022-10-17 | EUR -5.971025 |
| 2022-10-14 | EUR -6.068593 |
| 2022-10-13 | EUR -6.028851 |
| 2022-10-12 | EUR -5.977992 |
| 2022-10-11 | EUR -5.874111 |
| 2022-10-10 | EUR -5.799646 |
| 2022-10-07 | EUR -5.640716 |
| 2022-10-06 | EUR -5.410369 |
| 2022-10-05 | EUR -5.282329 |
| 2022-10-04 | EUR -5.024145 |
| 2022-10-03 | EUR -5.270249 |
| 2022-09-30 | EUR -5.658466 |
| 2022-09-29 | EUR -5.784852 |
| 2022-09-28 | EUR -5.549787 |
| 2022-09-27 | EUR -5.572523 |
| 2022-09-26 | EUR -5.364715 |
| 2022-09-23 | EUR -5.053949 |
| 2022-09-22 | EUR -4.818284 |
| 2022-09-21 | EUR -4.622216 |
| 2022-09-20 | EUR -4.65771 |
| 2022-09-19 | EUR -4.426699 |
| 2022-09-16 | EUR -4.375749 |
| 2022-09-15 | EUR -4.239833 |
| 2022-09-14 | EUR -4.155724 |
| 2022-09-13 | EUR -4.092814 |
| 2022-09-12 | EUR -3.903766 |
| 2022-09-09 | EUR -4.021732 |
| 2022-09-08 | EUR -4.077042 |
| 2022-09-07 | EUR -3.933141 |
| 2022-09-06 | EUR -4.031307 |
| 2022-09-05 | EUR -3.960805 |
| 2022-09-02 | EUR -3.880659 |
| 2022-09-01 | EUR -3.985973 |
| 2022-08-31 | EUR -3.882671 |
| 2022-08-30 | EUR -3.696759 |
| 2022-08-29 | EUR -3.556645 |
| 2022-08-26 | EUR -3.363071 |
| 2022-08-25 | EUR -3.208016 |
| 2022-08-24 | EUR -3.356313 |
| 2022-08-23 | EUR -3.294585 |
| 2022-08-22 | EUR -3.25574 |
| 2022-08-19 | EUR -3.023277 |
| 2022-08-18 | EUR -2.757511 |
| 2022-08-17 | EUR -2.662758 |
| 2022-08-16 | EUR -2.345148 |
| 2022-08-15 | EUR -2.267432 |
| 2022-08-12 | EUR -2.3888 |
| 2022-08-11 | EUR -2.433634 |
| 2022-08-10 | EUR -2.420823 |
| 2022-08-09 | EUR -2.519548 |
| 2022-08-08 | EUR -2.427708 |
| 2022-08-05 | EUR -2.538727 |
| 2022-08-04 | EUR -2.323622 |
| 2022-08-03 | EUR -2.485298 |
| 2022-08-02 | EUR -2.397687 |
| 2022-08-01 | EUR -2.323515 |
| 2022-07-29 | EUR -2.458968 |
| 2022-07-28 | EUR -2.567388 |
| 2022-07-27 | EUR -2.907647 |
| 2022-07-26 | EUR -2.894802 |
| 2022-07-25 | EUR -3.043664 |
| 2022-07-22 | EUR -3.159673 |
| 2022-07-21 | EUR -3.607898 |
| 2022-07-20 | EUR -3.651363 |
| 2022-07-19 | EUR -3.838726 |
| 2022-07-18 | EUR -3.761525 |
| 2022-07-15 | EUR -3.679834 |
| 2022-07-14 | EUR -3.770607 |
| 2022-07-13 | EUR -3.64888 |
| 2022-07-12 | EUR -3.53201 |
| 2022-07-11 | EUR -3.667145 |
| 2022-07-08 | EUR -3.816012 |
| 2022-07-07 | EUR -3.859635 |
| 2022-07-06 | EUR -3.772224 |
| 2022-07-05 | EUR -3.862903 |
| 2022-07-04 | EUR -4.103781 |
| 2022-07-01 | EUR -3.953688 |
| 2022-06-30 | EUR -4.2094 |
| 2022-06-29 | EUR -4.350031 |
| 2022-06-28 | EUR -4.401939 |
| 2022-06-27 | EUR -4.244185 |
| 2022-06-24 | EUR -4.056467 |
| 2022-06-23 | EUR -4.16501 |
| 2022-06-22 | EUR -4.386519 |
| 2022-06-21 | EUR -4.534863 |
| 2022-06-20 | EUR -4.535467 |
| 2022-06-17 | EUR -4.421898 |
| 2022-06-16 | EUR -4.547821 |
| 2022-06-15 | EUR -4.240877 |
| 2022-06-14 | EUR -4.487506 |
| 2022-06-13 | EUR -4.235337 |
| 2022-06-10 | EUR -3.600326 |
| 2022-06-09 | EUR -3.249943 |
| 2022-06-08 | EUR -3.028311 |
| 2022-06-07 | EUR -2.888691 |
| 2022-06-06 | EUR -2.878121 |
| 2022-06-03 | EUR -2.817871 |
| 2022-06-02 | EUR -2.753892 |
| 2022-06-01 | EUR -2.65238 |
| 2022-05-31 | EUR -2.572655 |
| 2022-05-30 | EUR -2.487942 |
| 2022-05-27 | EUR -2.386849 |
| 2022-05-26 | EUR -2.530256 |
| 2022-05-25 | EUR -2.589522 |
| 2022-05-24 | EUR -2.674706 |
| 2022-05-23 | EUR -2.695372 |
| 2022-05-20 | EUR -2.626398 |
| 2022-05-19 | EUR -2.735507 |
| 2022-05-18 | EUR -2.717509 |
| 2022-05-17 | EUR -2.687777 |
| 2022-05-16 | EUR -2.562889 |
| 2022-05-13 | EUR -2.58421 |
| 2022-05-12 | EUR -2.548239 |
| 2022-05-11 | EUR -2.795478 |
| 2022-05-10 | EUR -2.878847 |
| 2022-05-09 | EUR -2.902716 |
| 2022-05-06 | EUR -2.853309 |
| 2022-05-05 | EUR -2.517034 |
| 2022-05-04 | EUR -2.473957 |
| 2022-05-03 | EUR -2.405446 |
| 2022-05-02 | EUR -2.365776 |
| 2022-04-29 | EUR -2.331593 |
| 2022-04-28 | EUR -2.247088 |
| 2022-04-27 | EUR -2.085585 |
| 2022-04-26 | EUR -2.064066 |
| 2022-04-25 | EUR -2.085841 |
| 2022-04-22 | EUR -2.133395 |
| 2022-04-21 | EUR -1.97813 |
| 2022-04-20 | EUR -1.842358 |
| 2022-04-19 | EUR -1.878696 |
| 2022-04-14 | EUR -1.699414 |
| 2022-04-13 | EUR -1.662051 |
| 2022-04-12 | EUR -1.70159 |
| 2022-04-11 | EUR -1.757188 |
| 2022-04-08 | EUR -1.558894 |
| 2022-04-07 | EUR -1.477454 |
| 2022-04-06 | EUR -1.394042 |
| 2022-04-05 | EUR -1.255821 |
| 2022-04-04 | EUR -1.1208 |
| 2022-04-01 | EUR -1.255705 |
| 2022-03-31 | EUR -1.254512 |
| 2022-03-30 | EUR -1.395055 |
| 2022-03-29 | EUR -1.399501 |
| 2022-03-28 | EUR -1.436336 |
| 2022-03-25 | EUR -1.395331 |
| 2022-03-24 | EUR -1.355168 |
| 2022-03-23 | EUR -1.289157 |
| 2022-03-22 | EUR -1.371433 |
Download full history.