TISB

Date Value
2022-09-22 EUR -5.168958
2022-09-21 EUR -4.977405
2022-09-20 EUR -5.011631
2022-09-19 EUR -4.785992
2022-09-16 EUR -4.735926
2022-09-15 EUR -4.603002
2022-09-14 EUR -4.520593
2022-09-13 EUR -4.458854
2022-09-12 EUR -4.274095
2022-09-09 EUR -4.388753
2022-09-08 EUR -4.442308
2022-09-07 EUR -4.301568
2022-09-06 EUR -4.396927
2022-09-05 EUR -4.327772
2022-09-02 EUR -4.249206
2022-09-01 EUR -4.351547
2022-08-31 EUR -4.250388
2022-08-30 EUR -4.068634
2022-08-29 EUR -3.931552
2022-08-26 EUR -3.742308
2022-08-25 EUR -3.590634
2022-08-24 EUR -3.734922
2022-08-23 EUR -3.674297
2022-08-22 EUR -3.635997
2022-08-19 EUR -3.40877
2022-08-18 EUR -3.149037
2022-08-17 EUR -3.056174
2022-08-16 EUR -2.745831
2022-08-15 EUR -2.669584
2022-08-12 EUR -2.787626
2022-08-11 EUR -2.830981
2022-08-10 EUR -2.818077
2022-08-09 EUR -2.914035
2022-08-08 EUR -2.823996
2022-08-05 EUR -2.931959
2022-08-04 EUR -2.721596
2022-08-03 EUR -2.879013
2022-08-02 EUR -2.793092
2022-08-01 EUR -2.720287
2022-07-29 EUR -2.852121
2022-07-28 EUR -2.957571
2022-07-27 EUR -3.289372
2022-07-26 EUR -3.276438
2022-07-25 EUR -3.421389
2022-07-22 EUR -3.534268
2022-07-21 EUR -3.971536
2022-07-20 EUR -4.013588
2022-07-19 EUR -4.196159
2022-07-18 EUR -4.120385
2022-07-15 EUR -4.040224
2022-07-14 EUR -4.128487
2022-07-13 EUR -4.009221
2022-07-12 EUR -3.894693
2022-07-11 EUR -4.02629
2022-07-08 EUR -4.171302
2022-07-07 EUR -4.213524
2022-07-06 EUR -4.127759
2022-07-05 EUR -4.215954
2022-07-04 EUR -4.450871
2022-07-01 EUR -4.30387
2022-06-30 EUR -4.553295
2022-06-29 EUR -4.690302
2022-06-28 EUR -4.740634
2022-06-27 EUR -4.586128
2022-06-24 EUR -4.402343
2022-06-23 EUR -4.508017
2022-06-22 EUR -4.724073
2022-06-21 EUR -4.868645
2022-06-20 EUR -4.86886
2022-06-17 EUR -4.757508
2022-06-16 EUR -4.880186
2022-06-15 EUR -4.579849
2022-06-14 EUR -4.820494
2022-06-13 EUR -4.573669
2022-06-10 EUR -3.952666
2022-06-09 EUR -3.609823
2022-06-08 EUR -3.392809
2022-06-07 EUR -3.255946
2022-06-06 EUR -3.245222
2022-06-03 EUR -3.185934
2022-06-02 EUR -3.123
2022-06-01 EUR -3.023373
2022-05-31 EUR -2.94504
2022-05-30 EUR -2.861827
2022-05-27 EUR -2.762599
2022-05-26 EUR -2.902414
2022-05-25 EUR -2.959969
2022-05-24 EUR -3.04287
2022-05-23 EUR -3.062686
2022-05-20 EUR -2.994853
2022-05-19 EUR -3.101156
2022-05-18 EUR -3.083166
2022-05-17 EUR -3.053698
2022-05-16 EUR -2.931172
2022-05-13 EUR -2.95163
2022-05-12 EUR -2.91606
2022-05-11 EUR -3.15748
2022-05-10 EUR -3.238633
2022-05-09 EUR -3.261588
2022-05-06 EUR -3.212869
2022-05-05 EUR -2.883542
2022-05-04 EUR -2.841007
2022-05-03 EUR -2.773589
2022-05-02 EUR -2.734384
2022-04-29 EUR -2.700546
2022-04-28 EUR -2.617447
2022-04-27 EUR -2.459017
2022-04-26 EUR -2.43754
2022-04-25 EUR -2.458421
2022-04-22 EUR -2.504526
2022-04-21 EUR -2.352173
2022-04-20 EUR -2.218889
2022-04-19 EUR -2.254018
2022-04-14 EUR -2.078146
2022-04-13 EUR -2.041154
2022-04-12 EUR -2.07942
2022-04-11 EUR -2.133404
2022-04-08 EUR -1.9389
2022-04-07 EUR -1.85876
2022-04-06 EUR -1.776688
2022-04-05 EUR -1.640962
2022-04-04 EUR -1.508362
2022-04-01 EUR -1.639985
2022-03-31 EUR -1.638385
2022-03-30 EUR -1.775535
2022-03-29 EUR -1.779452
2022-03-28 EUR -1.815081
2022-03-25 EUR -1.774502
2022-03-24 EUR -1.734747
2022-03-23 EUR -1.669684
2022-03-22 EUR -1.74981
2022-03-21 EUR -1.672319
2022-03-18 EUR -1.609519
2022-03-17 EUR -1.679789
2022-03-16 EUR -1.755669
2022-03-15 EUR -1.824719
2022-03-14 EUR -1.816114
2022-03-11 EUR -1.658554
2022-03-10 EUR -1.649531
2022-03-09 EUR -1.499616
2022-03-08 EUR -1.434533
2022-03-07 EUR -1.24933
2022-03-04 EUR -0.988752
2022-03-03 EUR -1.018335
2022-03-02 EUR -1.013328
2022-03-01 EUR -0.841281
2022-02-28 EUR -1.095568
2022-02-25 EUR -1.044276
2022-02-24 EUR -1.098751
2022-02-23 EUR -0.918264
2022-02-22 EUR -0.899868
2022-02-21 EUR -0.732657
2022-02-18 EUR -0.707542
2022-02-17 EUR -0.755995
2022-02-16 EUR -0.789561
2022-02-15 EUR -0.873341
2022-02-14 EUR -0.879786
2022-02-11 EUR -0.824542
2022-02-10 EUR -0.760711
2022-02-09 EUR -0.63817
2022-02-08 EUR -0.772272
2022-02-07 EUR -0.756478
2022-02-04 EUR -0.654355
2022-02-03 EUR -0.350334
2022-02-02 EUR -0.093342
2022-02-01 EUR -0.091026
2022-01-31 EUR -0.090587
2022-01-28 EUR -0.028545
2022-01-27 EUR 0.057523
2022-01-26 EUR 0.102076
2022-01-25 EUR 0.095928
2022-01-24 EUR 0.118568
2022-01-21 EUR 0.151687
2022-01-20 EUR 0.129403
2022-01-19 EUR 0.075843
2022-01-18 EUR 0.049851
2022-01-17 EUR 0.103979
2022-01-14 EUR 0.14766
2022-01-13 EUR 0.216078
2022-01-12 EUR 0.207369
2022-01-11 EUR 0.18
2022-01-10 EUR 0.183614
2022-01-07 EUR 0.221823
2022-01-06 EUR 0.277321
2022-01-05 EUR 0.351288
2022-01-04 EUR 0.36651
2022-01-03 EUR 0.392375
2021-12-31 EUR 0.413604
2021-12-30 EUR 0.418609
2021-12-29 EUR 0.416868
2021-12-28 EUR 0.462312
2021-12-27 EUR 0.46603
2021-12-24 EUR 0.481602
2021-12-23 EUR 0.49157
2021-12-22 EUR 0.478529
2021-12-21 EUR 0.512969
2021-12-20 EUR 0.540723
2021-12-17 EUR 0.578588
2021-12-16 EUR 0.531517
2021-12-15 EUR 0.512142
2021-12-14 EUR 0.541514
2021-12-13 EUR 0.574211
2021-12-10 EUR 0.548115
2021-12-09 EUR 0.556312
2021-12-08 EUR 0.51414
2021-12-07 EUR 0.571339
2021-12-06 EUR 0.480296
2021-12-03 EUR 0.425676
2021-12-02 EUR 0.393207
2021-12-01 EUR 0.339509
2021-11-30 EUR 0.313033
2021-11-29 EUR 0.287719
2021-11-26 EUR 0.273681
2021-11-25 EUR 0.377598
2021-11-24 EUR 0.381164
2021-11-23 EUR 0.400089
2021-11-22 EUR 0.558401
2021-11-19 EUR 0.603703
2021-11-18 EUR 0.546309
2021-11-17 EUR 0.568207
2021-11-16 EUR 0.56332
2021-11-15 EUR 0.589108
2021-11-12 EUR 0.621227
2021-11-11 EUR 0.607861
2021-11-10 EUR 0.621818
2021-11-09 EUR 0.692507
2021-11-08 EUR 0.643111
2021-11-05 EUR 0.635936
2021-11-04 EUR 0.495968
2021-11-03 EUR 0.356942
2021-11-02 EUR 0.349652
2021-11-01 EUR 0.26983
2021-10-29 EUR 0.325865
2021-10-28 EUR 0.33586
2021-10-27 EUR 0.449043
2021-10-26 EUR 0.431029
2021-10-25 EUR 0.393053
2021-10-22 EUR 0.335938
2021-10-21 EUR 0.38231
2021-10-20 EUR 0.462588
2021-10-19 EUR 0.432572
2021-10-18 EUR 0.463752
2021-10-15 EUR 0.543173
2021-10-14 EUR 0.536539
2021-10-13 EUR 0.427795
2021-10-12 EUR 0.404512
2021-10-11 EUR 0.473326
2021-10-08 EUR 0.532095
2021-10-07 EUR 0.59771
2021-10-06 EUR 0.577051
2021-10-05 EUR 0.638666
2021-10-04 EUR 0.653821
2021-10-01 EUR 0.699876
2021-09-30 EUR 0.67603
2021-09-29 EUR 0.680758
2021-09-28 EUR 0.628242
2021-09-27 EUR 0.709155