TISB

Date Value
2023-01-24 EUR -4.353881
2023-01-23 EUR -4.45705
2023-01-20 EUR -4.411571
2023-01-19 EUR -4.232677
2023-01-18 EUR -4.083945
2023-01-17 EUR -4.262183
2023-01-16 EUR -4.463861
2023-01-13 EUR -4.465698
2023-01-12 EUR -4.522064
2023-01-11 EUR -4.713002
2023-01-10 EUR -4.983757
2023-01-09 EUR -4.883977
2023-01-06 EUR -4.903438
2023-01-05 EUR -5.163263
2023-01-04 EUR -5.138095
2023-01-03 EUR -5.369082
2023-01-02 EUR -5.570644
2022-12-30 EUR -5.73419
2022-12-29 EUR -5.568355
2022-12-28 EUR -5.617728
2022-12-27 EUR -5.607338
2022-12-23 EUR -5.402511
2022-12-22 EUR -5.360117
2022-12-21 EUR -5.301207
2022-12-20 EUR -5.352107
2022-12-19 EUR -5.118547
2022-12-16 EUR -5.112878
2022-12-15 EUR -4.863603
2022-12-14 EUR -4.536373
2022-12-13 EUR -4.559108
2022-12-12 EUR -4.655328
2022-12-09 EUR -4.629228
2022-12-08 EUR -4.435846
2022-12-07 EUR -4.350668
2022-12-06 EUR -4.436211
2022-12-05 EUR -4.534154
2022-12-02 EUR -4.459634
2022-12-01 EUR -4.429949
2022-11-30 EUR -4.675529
2022-11-29 EUR -4.742376
2022-11-28 EUR -4.890625
2022-11-25 EUR -4.902121
2022-11-24 EUR -4.745845
2022-11-23 EUR -4.885772
2022-11-22 EUR -5.000772
2022-11-21 EUR -5.0836
2022-11-18 EUR -5.183578
2022-11-17 EUR -5.238886
2022-11-16 EUR -5.118759
2022-11-15 EUR -5.262095
2022-11-14 EUR -5.38084
2022-11-11 EUR -5.506311
2022-11-10 EUR -5.329489
2022-11-09 EUR -5.738555
2022-11-08 EUR -5.904225
2022-11-07 EUR -5.998571
2022-11-04 EUR -5.991158
2022-11-03 EUR -5.972776
2022-11-02 EUR -5.750709
2022-11-01 EUR -5.798553
2022-10-31 EUR -5.832187
2022-10-28 EUR -5.833025
2022-10-27 EUR -5.683926
2022-10-26 EUR -6.024976
2022-10-25 EUR -6.158987
2022-10-24 EUR -6.431094
2022-10-21 EUR -6.556507
2022-10-20 EUR -6.547547
2022-10-19 EUR -6.446197
2022-10-18 EUR -6.26782
2022-10-17 EUR -6.299052
2022-10-14 EUR -6.39376
2022-10-13 EUR -6.354659
2022-10-12 EUR -6.304723
2022-10-11 EUR -6.20311
2022-10-10 EUR -6.130161
2022-10-07 EUR -5.974884
2022-10-06 EUR -5.749992
2022-10-05 EUR -5.624811
2022-10-04 EUR -5.372768
2022-10-03 EUR -5.61229
2022-09-30 EUR -5.990354
2022-09-29 EUR -6.113188
2022-09-28 EUR -5.883655
2022-09-27 EUR -5.905445
2022-09-26 EUR -5.702471
2022-09-23 EUR -5.399109
2022-09-22 EUR -5.168958
2022-09-21 EUR -4.977405
2022-09-20 EUR -5.011631
2022-09-19 EUR -4.785992
2022-09-16 EUR -4.735926
2022-09-15 EUR -4.603002
2022-09-14 EUR -4.520593
2022-09-13 EUR -4.458854
2022-09-12 EUR -4.274095
2022-09-09 EUR -4.388753
2022-09-08 EUR -4.442308
2022-09-07 EUR -4.301568
2022-09-06 EUR -4.396927
2022-09-05 EUR -4.327772
2022-09-02 EUR -4.249206
2022-09-01 EUR -4.351547
2022-08-31 EUR -4.250388
2022-08-30 EUR -4.068634
2022-08-29 EUR -3.931552
2022-08-26 EUR -3.742308
2022-08-25 EUR -3.590634
2022-08-24 EUR -3.734922
2022-08-23 EUR -3.674297
2022-08-22 EUR -3.635997
2022-08-19 EUR -3.40877
2022-08-18 EUR -3.149037
2022-08-17 EUR -3.056174
2022-08-16 EUR -2.745831
2022-08-15 EUR -2.669584
2022-08-12 EUR -2.787626
2022-08-11 EUR -2.830981
2022-08-10 EUR -2.818077
2022-08-09 EUR -2.914035
2022-08-08 EUR -2.823996
2022-08-05 EUR -2.931959
2022-08-04 EUR -2.721596
2022-08-03 EUR -2.879013
2022-08-02 EUR -2.793092
2022-08-01 EUR -2.720287
2022-07-29 EUR -2.852121
2022-07-28 EUR -2.957571
2022-07-27 EUR -3.289372
2022-07-26 EUR -3.276438
2022-07-25 EUR -3.421389
2022-07-22 EUR -3.534268
2022-07-21 EUR -3.971536
2022-07-20 EUR -4.013588
2022-07-19 EUR -4.196159
2022-07-18 EUR -4.120385
2022-07-15 EUR -4.040224
2022-07-14 EUR -4.128487
2022-07-13 EUR -4.009221
2022-07-12 EUR -3.894693
2022-07-11 EUR -4.02629
2022-07-08 EUR -4.171302
2022-07-07 EUR -4.213524
2022-07-06 EUR -4.127759
2022-07-05 EUR -4.215954
2022-07-04 EUR -4.450871
2022-07-01 EUR -4.30387
2022-06-30 EUR -4.553295
2022-06-29 EUR -4.690302
2022-06-28 EUR -4.740634
2022-06-27 EUR -4.586128
2022-06-24 EUR -4.402343
2022-06-23 EUR -4.508017
2022-06-22 EUR -4.724073
2022-06-21 EUR -4.868645
2022-06-20 EUR -4.86886
2022-06-17 EUR -4.757508
2022-06-16 EUR -4.880186
2022-06-15 EUR -4.579849
2022-06-14 EUR -4.820494
2022-06-13 EUR -4.573669
2022-06-10 EUR -3.952666
2022-06-09 EUR -3.609823
2022-06-08 EUR -3.392809
2022-06-07 EUR -3.255946
2022-06-06 EUR -3.245222
2022-06-03 EUR -3.185934
2022-06-02 EUR -3.123
2022-06-01 EUR -3.023373
2022-05-31 EUR -2.94504
2022-05-30 EUR -2.861827
2022-05-27 EUR -2.762599
2022-05-26 EUR -2.902414
2022-05-25 EUR -2.959969
2022-05-24 EUR -3.04287
2022-05-23 EUR -3.062686
2022-05-20 EUR -2.994853
2022-05-19 EUR -3.101156
2022-05-18 EUR -3.083166
2022-05-17 EUR -3.053698
2022-05-16 EUR -2.931172
2022-05-13 EUR -2.95163
2022-05-12 EUR -2.91606
2022-05-11 EUR -3.15748
2022-05-10 EUR -3.238633
2022-05-09 EUR -3.261588
2022-05-06 EUR -3.212869
2022-05-05 EUR -2.883542
2022-05-04 EUR -2.841007
2022-05-03 EUR -2.773589
2022-05-02 EUR -2.734384
2022-04-29 EUR -2.700546
2022-04-28 EUR -2.617447
2022-04-27 EUR -2.459017
2022-04-26 EUR -2.43754
2022-04-25 EUR -2.458421
2022-04-22 EUR -2.504526
2022-04-21 EUR -2.352173
2022-04-20 EUR -2.218889
2022-04-19 EUR -2.254018
2022-04-14 EUR -2.078146
2022-04-13 EUR -2.041154
2022-04-12 EUR -2.07942
2022-04-11 EUR -2.133404
2022-04-08 EUR -1.9389
2022-04-07 EUR -1.85876
2022-04-06 EUR -1.776688
2022-04-05 EUR -1.640962
2022-04-04 EUR -1.508362
2022-04-01 EUR -1.639985
2022-03-31 EUR -1.638385
2022-03-30 EUR -1.775535
2022-03-29 EUR -1.779452
2022-03-28 EUR -1.815081
2022-03-25 EUR -1.774502
2022-03-24 EUR -1.734747
2022-03-23 EUR -1.669684
2022-03-22 EUR -1.74981
2022-03-21 EUR -1.672319
2022-03-18 EUR -1.609519
2022-03-17 EUR -1.679789
2022-03-16 EUR -1.755669
2022-03-15 EUR -1.824719
2022-03-14 EUR -1.816114
2022-03-11 EUR -1.658554
2022-03-10 EUR -1.649531
2022-03-09 EUR -1.499616
2022-03-08 EUR -1.434533
2022-03-07 EUR -1.24933
2022-03-04 EUR -0.988752
2022-03-03 EUR -1.018335
2022-03-02 EUR -1.013328
2022-03-01 EUR -0.841281
2022-02-28 EUR -1.095568
2022-02-25 EUR -1.044276
2022-02-24 EUR -1.098751
2022-02-23 EUR -0.918264
2022-02-22 EUR -0.899868
2022-02-21 EUR -0.732657
2022-02-18 EUR -0.707542
2022-02-17 EUR -0.755995
2022-02-16 EUR -0.789561
2022-02-15 EUR -0.873341
2022-02-14 EUR -0.879786
2022-02-11 EUR -0.824542
2022-02-10 EUR -0.760711
2022-02-09 EUR -0.63817
2022-02-08 EUR -0.772272
2022-02-07 EUR -0.756478
2022-02-04 EUR -0.654355
2022-02-03 EUR -0.350334
2022-02-02 EUR -0.093342
2022-02-01 EUR -0.091026
2022-01-31 EUR -0.090587
2022-01-28 EUR -0.028545
2022-01-27 EUR 0.057523
2022-01-26 EUR 0.102076