TISB

Date Value
2022-09-30 EUR -16.063184
2022-09-29 EUR -16.234284
2022-09-28 EUR -15.925616
2022-09-27 EUR -15.863015
2022-09-26 EUR -15.559363
2022-09-23 EUR -15.064581
2022-09-22 EUR -14.706989
2022-09-21 EUR -14.401317
2022-09-20 EUR -14.36144
2022-09-19 EUR -13.996105
2022-09-16 EUR -13.919168
2022-09-15 EUR -13.724353
2022-09-14 EUR -13.582323
2022-09-13 EUR -13.450305
2022-09-12 EUR -13.146615
2022-09-09 EUR -13.330172
2022-09-08 EUR -13.442489
2022-09-07 EUR -13.177569
2022-09-06 EUR -13.329653
2022-09-05 EUR -13.245696
2022-09-02 EUR -13.102657
2022-09-01 EUR -13.284211
2022-08-31 EUR -13.087659
2022-08-30 EUR -12.819454
2022-08-29 EUR -12.551816
2022-08-26 EUR -12.239828
2022-08-25 EUR -12.014351
2022-08-24 EUR -12.235942
2022-08-23 EUR -12.154119
2022-08-22 EUR -12.088311
2022-08-19 EUR -11.701329
2022-08-18 EUR -11.313033
2022-08-17 EUR -11.144479
2022-08-16 EUR -10.642766
2022-08-15 EUR -10.587098
2022-08-12 EUR -10.741854
2022-08-11 EUR -10.767007
2022-08-10 EUR -10.793358
2022-08-09 EUR -10.930674
2022-08-08 EUR -10.810921
2022-08-05 EUR -10.959394
2022-08-04 EUR -10.643941
2022-08-03 EUR -10.88268
2022-08-02 EUR -10.735314
2022-08-01 EUR -10.609691
2022-07-29 EUR -10.813522
2022-07-28 EUR -11.006773
2022-07-27 EUR -11.539066
2022-07-26 EUR -11.470956
2022-07-25 EUR -11.687533
2022-07-22 EUR -11.877362
2022-07-21 EUR -12.592207
2022-07-20 EUR -12.618824
2022-07-19 EUR -12.929978
2022-07-18 EUR -12.791944
2022-07-15 EUR -12.704978
2022-07-14 EUR -12.817288
2022-07-13 EUR -12.600694
2022-07-12 EUR -12.37527
2022-07-11 EUR -12.585688
2022-07-08 EUR -12.831628
2022-07-07 EUR -12.928462
2022-07-06 EUR -12.751853
2022-07-05 EUR -12.876017
2022-07-04 EUR -13.253118
2022-07-01 EUR -13.029138
2022-06-30 EUR -13.424078
2022-06-29 EUR -13.616337
2022-06-28 EUR -13.646825
2022-06-27 EUR -13.379365
2022-06-24 EUR -13.094021
2022-06-23 EUR -13.325296
2022-06-22 EUR -13.593667
2022-06-21 EUR -13.803762
2022-06-20 EUR -13.790612
2022-06-17 EUR -13.621949
2022-06-16 EUR -13.769753
2022-06-15 EUR -13.285625
2022-06-14 EUR -13.660105
2022-06-13 EUR -13.197759
2022-06-10 EUR -12.178621
2022-06-09 EUR -11.601956
2022-06-08 EUR -11.213447
2022-06-07 EUR -11.021546
2022-06-06 EUR -10.990167
2022-06-03 EUR -10.906662
2022-06-02 EUR -10.80655
2022-06-01 EUR -10.63684
2022-05-31 EUR -10.51911
2022-05-30 EUR -10.368727
2022-05-27 EUR -10.222208
2022-05-26 EUR -10.412773
2022-05-25 EUR -10.524722
2022-05-24 EUR -10.641115
2022-05-23 EUR -10.685626
2022-05-20 EUR -10.57061
2022-05-19 EUR -10.722775
2022-05-18 EUR -10.628957
2022-05-17 EUR -10.561345
2022-05-16 EUR -10.360278
2022-05-13 EUR -10.364833
2022-05-12 EUR -10.323563
2022-05-11 EUR -10.694479
2022-05-10 EUR -10.815605
2022-05-09 EUR -10.816871
2022-05-06 EUR -10.719522
2022-05-05 EUR -10.189522
2022-05-04 EUR -10.160708
2022-05-03 EUR -10.039101
2022-05-02 EUR -9.937961
2022-04-29 EUR -9.884223
2022-04-28 EUR -9.728097
2022-04-27 EUR -9.477459
2022-04-26 EUR -9.394356
2022-04-25 EUR -9.407483
2022-04-22 EUR -9.441798
2022-04-21 EUR -9.181987
2022-04-20 EUR -8.960841
2022-04-19 EUR -9.013921
2022-04-14 EUR -8.746378
2022-04-13 EUR -8.708803
2022-04-12 EUR -8.72994
2022-04-11 EUR -8.792723
2022-04-08 EUR -8.486532
2022-04-07 EUR -8.33444
2022-04-06 EUR -8.223118
2022-04-05 EUR -7.992286
2022-04-04 EUR -7.806755
2022-04-01 EUR -8.008601
2022-03-31 EUR -7.969921
2022-03-30 EUR -8.179496
2022-03-29 EUR -8.192964
2022-03-28 EUR -8.321337
2022-03-25 EUR -8.28974
2022-03-24 EUR -8.191755
2022-03-23 EUR -8.083734
2022-03-22 EUR -8.228045
2022-03-21 EUR -8.104792
2022-03-18 EUR -8.046678
2022-03-17 EUR -8.167474
2022-03-16 EUR -8.356202
2022-03-15 EUR -8.478569
2022-03-14 EUR -8.40283
2022-03-11 EUR -8.198643
2022-03-10 EUR -8.160168
2022-03-09 EUR -7.911534
2022-03-08 EUR -7.87048
2022-03-07 EUR -7.567371
2022-03-04 EUR -7.094234
2022-03-03 EUR -7.073521
2022-03-02 EUR -7.030015
2022-03-01 EUR -6.724739
2022-02-28 EUR -7.160034
2022-02-25 EUR -7.045852
2022-02-24 EUR -7.148331
2022-02-23 EUR -6.737074
2022-02-22 EUR -6.67269
2022-02-21 EUR -6.329956
2022-02-18 EUR -6.286429
2022-02-17 EUR -6.338387
2022-02-16 EUR -6.380306
2022-02-15 EUR -6.503226
2022-02-14 EUR -6.52121
2022-02-11 EUR -6.375907
2022-02-10 EUR -6.230739
2022-02-09 EUR -6.033525
2022-02-08 EUR -6.259101
2022-02-07 EUR -6.233933
2022-02-04 EUR -6.011328
2022-02-03 EUR -5.421719
2022-02-02 EUR -5.030785
2022-02-01 EUR -5.033407
2022-01-31 EUR -5.050508
2022-01-28 EUR -4.922374
2022-01-27 EUR -4.790662
2022-01-26 EUR -4.63915
2022-01-25 EUR -4.667343
2022-01-24 EUR -4.614455
2022-01-21 EUR -4.546815
2022-01-20 EUR -4.574382
2022-01-19 EUR -4.645963
2022-01-18 EUR -4.694175
2022-01-17 EUR -4.557596
2022-01-14 EUR -4.47934
2022-01-13 EUR -4.358082
2022-01-12 EUR -4.359695
2022-01-11 EUR -4.386422
2022-01-10 EUR -4.358616
2022-01-07 EUR -4.270467
2022-01-06 EUR -4.193223
2022-01-05 EUR -4.056464
2022-01-04 EUR -4.031792
2022-01-03 EUR -3.985835
2021-12-31 EUR -3.968815
2021-12-30 EUR -3.975791
2021-12-29 EUR -3.96479
2021-12-28 EUR -3.938005
2021-12-27 EUR -3.928743
2021-12-24 EUR -3.887719
2021-12-23 EUR -3.863338
2021-12-22 EUR -3.894069
2021-12-21 EUR -3.842561
2021-12-20 EUR -3.803541
2021-12-17 EUR -3.735681
2021-12-16 EUR -3.809171
2021-12-15 EUR -3.841765
2021-12-14 EUR -3.785241
2021-12-13 EUR -3.747371
2021-12-10 EUR -3.784989
2021-12-09 EUR -3.768388
2021-12-08 EUR -3.837438
2021-12-07 EUR -3.773875
2021-12-06 EUR -3.932794
2021-12-03 EUR -4.014049
2021-12-02 EUR -4.067455
2021-12-01 EUR -4.143685
2021-11-30 EUR -4.222779
2021-11-29 EUR -4.235429
2021-11-26 EUR -4.247392
2021-11-25 EUR -4.008913
2021-11-24 EUR -3.977654
2021-11-23 EUR -3.906938
2021-11-22 EUR -3.663141
2021-11-19 EUR -3.594963
2021-11-18 EUR -3.673196
2021-11-17 EUR -3.670771
2021-11-16 EUR -3.637205
2021-11-15 EUR -3.5834
2021-11-12 EUR -3.518118
2021-11-11 EUR -3.543815
2021-11-10 EUR -3.475788
2021-11-09 EUR -3.349373
2021-11-08 EUR -3.389853
2021-11-05 EUR -3.413248
2021-11-04 EUR -3.615753
2021-11-03 EUR -3.825293
2021-11-02 EUR -3.835931
2021-11-01 EUR -3.961668
2021-10-29 EUR -3.859365
2021-10-28 EUR -3.841731
2021-10-27 EUR -3.663218
2021-10-26 EUR -3.743293
2021-10-22 EUR -3.849931
2021-10-21 EUR -3.779203
2021-10-20 EUR -3.651647
2021-10-19 EUR -3.708976
2021-10-18 EUR -3.66044
2021-10-15 EUR -3.546796
2021-10-14 EUR -3.552555
2021-10-13 EUR -3.746605
2021-10-12 EUR -3.751079
2021-10-11 EUR -3.588634
2021-10-08 EUR -3.487975
2021-10-07 EUR -3.369744
2021-10-06 EUR -3.397887
2021-10-05 EUR -3.237762