TISB

Date Value
2022-09-27 EUR -13.63037
2022-09-26 EUR -13.289459
2022-09-23 EUR -12.734706
2022-09-22 EUR -12.333434
2022-09-21 EUR -11.990245
2022-09-20 EUR -11.944429
2022-09-19 EUR -11.534483
2022-09-16 EUR -11.447201
2022-09-15 EUR -11.228027
2022-09-14 EUR -11.067908
2022-09-13 EUR -10.918988
2022-09-12 EUR -10.577989
2022-09-09 EUR -10.78216
2022-09-08 EUR -10.906623
2022-09-07 EUR -10.608993
2022-09-06 EUR -10.777954
2022-09-05 EUR -10.682805
2022-09-02 EUR -10.521544
2022-09-01 EUR -10.723481
2022-08-31 EUR -10.502339
2022-08-30 EUR -10.201017
2022-08-29 EUR -9.900325
2022-08-26 EUR -9.550003
2022-08-25 EUR -9.29648
2022-08-24 EUR -9.543219
2022-08-23 EUR -9.45044
2022-08-22 EUR -9.37558
2022-08-19 EUR -8.941321
2022-08-18 EUR -8.505584
2022-08-17 EUR -8.315742
2022-08-16 EUR -7.753075
2022-08-15 EUR -7.689548
2022-08-12 EUR -7.861497
2022-08-11 EUR -7.888416
2022-08-10 EUR -7.916677
2022-08-09 EUR -8.069112
2022-08-08 EUR -7.933865
2022-08-05 EUR -8.098791
2022-08-04 EUR -7.744532
2022-08-03 EUR -8.010476
2022-08-02 EUR -7.844325
2022-08-01 EUR -7.702504
2022-07-29 EUR -7.929391
2022-07-28 EUR -8.144437
2022-07-27 EUR -8.738932
2022-07-26 EUR -8.661481
2022-07-25 EUR -8.902646
2022-07-22 EUR -9.113879
2022-07-21 EUR -9.912714
2022-07-20 EUR -9.941288
2022-07-19 EUR -10.288322
2022-07-18 EUR -10.132618
2022-07-15 EUR -10.034071
2022-07-14 EUR -10.158557
2022-07-13 EUR -9.914922
2022-07-12 EUR -9.661397
2022-07-11 EUR -9.895697
2022-07-08 EUR -10.169757
2022-07-07 EUR -10.276934
2022-07-06 EUR -10.078045
2022-07-05 EUR -10.215808
2022-07-04 EUR -10.636693
2022-07-01 EUR -10.384774
2022-06-30 EUR -10.825631
2022-06-29 EUR -11.039625
2022-06-28 EUR -11.072545
2022-06-27 EUR -10.771955
2022-06-24 EUR -10.451341
2022-06-23 EUR -10.709013
2022-06-22 EUR -11.008215
2022-06-21 EUR -11.242184
2022-06-20 EUR -11.226261
2022-06-17 EUR -11.036255
2022-06-16 EUR -11.200503
2022-06-15 EUR -10.657353
2022-06-14 EUR -11.075348
2022-06-13 EUR -10.55657
2022-06-10 EUR -9.414484
2022-06-09 EUR -8.767708
2022-06-08 EUR -8.331558
2022-06-07 EUR -8.115499
2022-06-06 EUR -8.079143
2022-06-03 EUR -7.98443
2022-06-02 EUR -7.871122
2022-06-01 EUR -7.679899
2022-05-31 EUR -7.546865
2022-05-30 EUR -7.377276
2022-05-27 EUR -7.212005
2022-05-26 EUR -7.424118
2022-05-25 EUR -7.54822
2022-05-24 EUR -7.677298
2022-05-23 EUR -7.7259
2022-05-20 EUR -7.595897
2022-05-19 EUR -7.765026
2022-05-18 EUR -7.658757
2022-05-17 EUR -7.581825
2022-05-16 EUR -7.355471
2022-05-13 EUR -7.359337
2022-05-12 EUR -7.311896
2022-05-11 EUR -7.725959
2022-05-10 EUR -7.860343
2022-05-09 EUR -7.860529
2022-05-06 EUR -7.750296
2022-05-05 EUR -7.155628
2022-05-04 EUR -7.122126
2022-05-03 EUR -6.984722
2022-05-02 EUR -6.870233
2022-04-29 EUR -6.808824
2022-04-28 EUR -6.632769
2022-04-27 EUR -6.35088
2022-04-26 EUR -6.256578
2022-04-25 EUR -6.270034
2022-04-22 EUR -6.307217
2022-04-21 EUR -6.015049
2022-04-20 EUR -5.766167
2022-04-19 EUR -5.824352
2022-04-14 EUR -5.523508
2022-04-13 EUR -5.480183
2022-04-12 EUR -5.502602
2022-04-11 EUR -5.571659
2022-04-08 EUR -5.227529
2022-04-07 EUR -5.055954
2022-04-06 EUR -4.930042
2022-04-05 EUR -4.67029
2022-04-04 EUR -4.461261
2022-04-01 EUR -4.686048
2022-03-31 EUR -4.64147
2022-03-30 EUR -4.874912
2022-03-29 EUR -4.888743
2022-03-28 EUR -5.031255
2022-03-25 EUR -4.994618
2022-03-24 EUR -4.88363
2022-03-23 EUR -4.761402
2022-03-22 EUR -4.921769
2022-03-21 EUR -4.782479
2022-03-18 EUR -4.716138
2022-03-17 EUR -4.85017
2022-03-16 EUR -5.060291
2022-03-15 EUR -5.196084
2022-03-14 EUR -5.110004
2022-03-11 EUR -4.880058
2022-03-10 EUR -4.835714
2022-03-09 EUR -4.555986
2022-03-08 EUR -4.508744
2022-03-07 EUR -4.167988
2022-03-04 EUR -3.636791
2022-03-03 EUR -3.612326
2022-03-02 EUR -3.562333
2022-03-01 EUR -3.219137
2022-02-28 EUR -3.705439
2022-02-25 EUR -3.576283
2022-02-24 EUR -3.689803
2022-02-23 EUR -3.227891
2022-02-22 EUR -3.154509
2022-02-21 EUR -2.769342
2022-02-18 EUR -2.71932
2022-02-17 EUR -2.776256
2022-02-16 EUR -2.821947
2022-02-15 EUR -2.958364
2022-02-14 EUR -2.977241
2022-02-11 EUR -2.813207
2022-02-10 EUR -2.649329
2022-02-09 EUR -2.427142
2022-02-08 EUR -2.67856
2022-02-07 EUR -2.6491
2022-02-04 EUR -2.398464
2022-02-03 EUR -1.736692
2022-02-02 EUR -1.297473
2022-02-01 EUR -1.29913
2022-01-31 EUR -1.317007
2022-01-28 EUR -1.17218
2022-01-27 EUR -1.023338
2022-01-26 EUR -0.852321
2022-01-25 EUR -0.882622
2022-01-24 EUR -0.822088
2022-01-21 EUR -0.745023
2022-01-20 EUR -0.774615
2022-01-19 EUR -0.853521
2022-01-18 EUR -0.906248
2022-01-17 EUR -0.751945
2022-01-14 EUR -0.662982
2022-01-13 EUR -0.525839
2022-01-12 EUR -0.526359
2022-01-11 EUR -0.555015
2022-01-10 EUR -0.522577
2022-01-07 EUR -0.422527
2022-01-06 EUR -0.334694
2022-01-05 EUR -0.180175
2022-01-04 EUR -0.151243
2022-01-03 EUR -0.09846
2021-12-31 EUR -0.078099
2021-12-30 EUR -0.084629
2021-12-29 EUR -0.071018
2021-12-28 EUR -0.039719
2021-12-27 EUR -0.028054
2021-12-24 EUR 0.019201
2021-12-23 EUR 0.047802
2021-12-22 EUR 0.014652
2021-12-21 EUR 0.073651
2021-12-20 EUR 0.118658
2021-12-17 EUR 0.195985
2021-12-16 EUR 0.114924
2021-12-15 EUR 0.079687
2021-12-14 EUR 0.144311
2021-12-13 EUR 0.188033
2021-12-10 EUR 0.147168
2021-12-09 EUR 0.167057
2021-12-08 EUR 0.090969
2021-12-07 EUR 0.163482
2021-12-06 EUR -0.013317
2021-12-03 EUR -0.103083
2021-12-02 EUR -0.161644
2021-12-01 EUR -0.245784
2021-11-30 EUR -0.333136
2021-11-29 EUR -0.346032
2021-11-26 EUR -0.358157
2021-11-25 EUR -0.089614
2021-11-24 EUR -0.053295
2021-11-23 EUR 0.027244
2021-11-22 EUR 0.301756
2021-11-19 EUR 0.379454
2021-11-18 EUR 0.293072
2021-11-17 EUR 0.29708
2021-11-16 EUR 0.335989
2021-11-15 EUR 0.397581
2021-11-12 EUR 0.472038
2021-11-11 EUR 0.444526
2021-11-10 EUR 0.522056
2021-11-09 EUR 0.665029
2021-11-08 EUR 0.620951
2021-11-05 EUR 0.596021
2021-11-04 EUR 0.370346
2021-11-03 EUR 0.136783
2021-11-02 EUR 0.126146
2021-11-01 EUR -0.013497
2021-10-29 EUR 0.102456
2021-10-28 EUR 0.123508
2021-10-27 EUR 0.324879
2021-10-26 EUR 0.283572
2021-10-25 EUR 0.237705
2021-10-22 EUR 0.119463
2021-10-21 EUR 0.200026
2021-10-20 EUR 0.34429
2021-10-19 EUR 0.281323
2021-10-18 EUR 0.337018
2021-10-15 EUR 0.465694
2021-10-14 EUR 0.460527
2021-10-13 EUR 0.244298
2021-10-12 EUR 0.240572
2021-10-11 EUR 0.423954
2021-10-08 EUR 0.538078
2021-10-07 EUR 0.671902
2021-10-06 EUR 0.641648
2021-10-05 EUR 0.822439
2021-10-04 EUR 0.842195
2021-10-01 EUR 0.899293
2021-09-30 EUR 0.872742