TISB

Date Value
2022-09-27 EUR -2.193421
2022-09-26 EUR -2.073709
2022-09-23 EUR -1.894436
2022-09-22 EUR -1.757948
2022-09-21 EUR -1.644641
2022-09-20 EUR -1.664836
2022-09-19 EUR -1.531603
2022-09-16 EUR -1.502199
2022-09-15 EUR -1.423517
2022-09-14 EUR -1.256023
2022-09-13 EUR -1.219729
2022-09-12 EUR -1.110334
2022-09-09 EUR -1.178255
2022-09-08 EUR -1.210002
2022-09-07 EUR -1.127303
2022-09-06 EUR -1.183886
2022-09-05 EUR -1.14325
2022-09-02 EUR -1.097104
2022-09-01 EUR -1.158051
2022-08-31 EUR -1.098507
2022-08-30 EUR -0.991184
2022-08-29 EUR -0.909844
2022-08-26 EUR -0.798091
2022-08-25 EUR -0.708501
2022-08-24 EUR -0.793794
2022-08-23 EUR -0.758175
2022-08-22 EUR -0.735482
2022-08-19 EUR -0.600864
2022-08-18 EUR -0.447353
2022-08-17 EUR -0.392887
2022-08-16 EUR -0.209675
2022-08-15 EUR -0.165114
2022-08-12 EUR -0.234952
2022-08-11 EUR -0.260691
2022-08-10 EUR -0.253319
2022-08-09 EUR -0.310064
2022-08-08 EUR -0.257149
2022-08-05 EUR -0.321093
2022-08-04 EUR -0.197444
2022-08-03 EUR -0.29076
2022-08-02 EUR -0.240363
2022-08-01 EUR -0.197598
2022-07-29 EUR -0.275747
2022-07-28 EUR -0.338966
2022-07-27 EUR -0.534721
2022-07-26 EUR -0.52705
2022-07-25 EUR -0.61296
2022-07-22 EUR -0.678491
2022-07-21 EUR -0.938834
2022-07-20 EUR -0.964045
2022-07-19 EUR -1.072389
2022-07-18 EUR -1.027763
2022-07-15 EUR -0.980426
2022-07-14 EUR -1.032712
2022-07-13 EUR -0.962104
2022-07-12 EUR -0.894216
2022-07-11 EUR -0.972641
2022-07-08 EUR -1.059062
2022-07-07 EUR -1.084257
2022-07-06 EUR -1.03388
2022-07-05 EUR -1.08645
2022-07-04 EUR -1.225999
2022-07-01 EUR -1.140352
2022-06-30 EUR -1.286792
2022-06-29 EUR -1.367609
2022-06-28 EUR -1.397317
2022-06-27 EUR -1.307039
2022-06-24 EUR -1.199594
2022-06-23 EUR -1.261391
2022-06-22 EUR -1.388228
2022-06-21 EUR -1.47335
2022-06-20 EUR -1.473658
2022-06-17 EUR -1.408467
2022-06-16 EUR -1.474874
2022-06-15 EUR -1.303408
2022-06-14 EUR -1.440144
2022-06-13 EUR -1.29965
2022-06-10 EUR -0.944732
2022-06-09 EUR -0.748685
2022-06-08 EUR -0.625354
2022-06-07 EUR -0.547716
2022-06-06 EUR -0.541792
2022-06-03 EUR -0.508073
2022-06-02 EUR -0.472152
2022-06-01 EUR -0.415756
2022-05-31 EUR -0.371398
2022-05-30 EUR -0.324259
2022-05-27 EUR -0.268136
2022-05-26 EUR -0.347473
2022-05-25 EUR -0.380234
2022-05-24 EUR -0.427314
2022-05-23 EUR -0.438725
2022-05-20 EUR -0.400491
2022-05-19 EUR -0.460861
2022-05-18 EUR -0.450764
2022-05-17 EUR -0.434107
2022-05-16 EUR -0.365074
2022-05-13 EUR -0.37667
2022-05-12 EUR -0.357121
2022-05-11 EUR -0.494238
2022-05-10 EUR -0.540419
2022-05-09 EUR -0.553591
2022-05-06 EUR -0.525728
2022-05-05 EUR -0.338786
2022-05-04 EUR -0.314731
2022-05-03 EUR -0.276529
2022-05-02 EUR -0.254417
2022-04-29 EUR -0.235218
2022-04-28 EUR -0.188215
2022-04-27 EUR -0.099074
2022-04-26 EUR -0.087146
2022-04-25 EUR -0.099178
2022-04-22 EUR -0.125319
2022-04-21 EUR -0.039326
2022-04-20 EUR 0.036004
2022-04-19 EUR 0.015926
2022-04-14 EUR 0.11535
2022-04-13 EUR 0.136202
2022-04-12 EUR 0.114259
2022-04-11 EUR 0.083587
2022-04-08 EUR 0.193706
2022-04-07 EUR 0.238712
2022-04-06 EUR 0.284912
2022-04-05 EUR 0.361745
2022-04-04 EUR 0.436498
2022-04-01 EUR 0.361942
2022-03-31 EUR 0.362492
2022-03-30 EUR 0.336681
2022-03-29 EUR 0.334094
2022-03-28 EUR 0.312959
2022-03-25 EUR 0.336617
2022-03-24 EUR 0.35974
2022-03-23 EUR 0.397494
2022-03-22 EUR 0.349951
2022-03-21 EUR 0.395139
2022-03-18 EUR 0.431341
2022-03-17 EUR 0.389847
2022-03-16 EUR 0.345203
2022-03-15 EUR 0.30453
2022-03-14 EUR 0.309352
2022-03-11 EUR 0.401826
2022-03-10 EUR 0.406849
2022-03-09 EUR 0.494594
2022-03-08 EUR 0.532733
2022-03-07 EUR 0.641725
2022-03-04 EUR 0.79515
2022-03-03 EUR 0.777468
2022-03-02 EUR 0.780245
2022-03-01 EUR 0.881666
2022-02-28 EUR 0.725577
2022-02-25 EUR 0.755244
2022-02-24 EUR 0.723435
2022-02-23 EUR 0.829274
2022-02-22 EUR 0.840022
2022-02-21 EUR 0.938087
2022-02-18 EUR 0.952594
2022-02-17 EUR 0.923842
2022-02-16 EUR 0.903817
2022-02-15 EUR 0.854329
2022-02-14 EUR 0.850301
2022-02-11 EUR 0.882559
2022-02-10 EUR 0.920329
2022-02-09 EUR 0.992103
2022-02-08 EUR 0.91339
2022-02-07 EUR 0.922476
2022-02-04 EUR 0.982222
2022-02-03 EUR 1.160616
2022-02-02 EUR 1.312012
2022-02-01 EUR 1.313109
2022-01-31 EUR 1.31314
2022-01-28 EUR 1.349165
2022-01-27 EUR 1.399394
2022-01-26 EUR 1.425286
2022-01-25 EUR 1.421512
2022-01-24 EUR 1.434743
2022-01-21 EUR 1.453964
2022-01-20 EUR 1.440481
2022-01-19 EUR 1.408766
2022-01-18 EUR 1.393203
2022-01-17 EUR 1.424818
2022-01-14 EUR 1.450236
2022-01-13 EUR 1.490163
2022-01-12 EUR 1.484725
2022-01-11 EUR 1.468423
2022-01-10 EUR 1.470312
2022-01-07 EUR 1.492536
2022-01-06 EUR 1.524849
2022-01-05 EUR 1.568075
2022-01-04 EUR 1.57676
2022-01-03 EUR 1.592243
2021-12-31 EUR 1.603836
2021-12-30 EUR 1.60638
2021-12-29 EUR 1.605148
2021-12-28 EUR 1.630275
2021-12-27 EUR 1.63215
2021-12-24 EUR 1.640582
2021-12-23 EUR 1.64587
2021-12-22 EUR 1.638394
2021-12-21 EUR 1.657584
2021-12-20 EUR 1.672573
2021-12-17 EUR 1.693226
2021-12-16 EUR 1.667027
2021-12-15 EUR 1.656161
2021-12-14 EUR 1.672077
2021-12-13 EUR 1.689788
2021-12-10 EUR 1.675208
2021-12-09 EUR 1.680161
2021-12-08 EUR 1.656072
2021-12-07 EUR 1.688132
2021-12-06 EUR 1.636592
2021-12-03 EUR 1.605476
2021-12-02 EUR 1.586792
2021-12-01 EUR 1.556084
2021-11-30 EUR 1.540845
2021-11-29 EUR 1.52621
2021-11-26 EUR 1.518153
2021-11-25 EUR 1.577242
2021-11-24 EUR 1.579036
2021-11-23 EUR 1.589651
2021-11-22 EUR 1.679219
2021-11-19 EUR 1.704566
2021-11-18 EUR 1.671852
2021-11-17 EUR 1.684031
2021-11-16 EUR 1.681011
2021-11-15 EUR 1.695331
2021-11-12 EUR 1.71323
2021-11-11 EUR 1.705444
2021-11-10 EUR 1.71514
2021-11-09 EUR 1.754517
2021-11-08 EUR 1.726262
2021-11-05 EUR 1.721885
2021-11-04 EUR 1.652873
2021-11-03 EUR 1.574061
2021-11-02 EUR 1.569819
2021-11-01 EUR 1.524437
2021-10-29 EUR 1.555898
2021-10-28 EUR 1.561411
2021-10-27 EUR 1.625231
2021-10-26 EUR 1.614885
2021-10-25 EUR 1.592948
2021-10-22 EUR 1.560418
2021-10-21 EUR 1.586679
2021-10-20 EUR 1.631848
2021-10-19 EUR 1.614642
2021-10-18 EUR 1.634346
2021-10-15 EUR 1.679012
2021-10-14 EUR 1.674888
2021-10-13 EUR 1.613367
2021-10-12 EUR 1.599886
2021-10-11 EUR 1.638737
2021-10-08 EUR 1.67189
2021-10-07 EUR 1.708762
2021-10-06 EUR 1.69689
2021-10-05 EUR 1.731538
2021-10-04 EUR 1.739831
2021-10-01 EUR 1.765811
2021-09-30 EUR 1.751979