Hu One Dynamic - A - Dis
LU2058716320- Alle fondsen
- Hu One Dynamic - A - Dis
Dernier VNI
EUR 107.46
2023-01-25
TISB
| Date | Value |
|---|---|
| 2023-01-25 | EUR -2.932493 |
| 2023-01-24 | EUR -2.953258 |
| 2023-01-23 | EUR -3.014011 |
| 2023-01-20 | EUR -2.987597 |
| 2023-01-19 | EUR -2.883103 |
| 2023-01-18 | EUR -2.795839 |
| 2023-01-17 | EUR -2.874747 |
| 2023-01-16 | EUR -2.99333 |
| 2023-01-13 | EUR -2.994729 |
| 2023-01-12 | EUR -3.02802 |
| 2023-01-11 | EUR -3.140536 |
| 2023-01-10 | EUR -3.299524 |
| 2023-01-09 | EUR -3.241195 |
| 2023-01-06 | EUR -3.25292 |
| 2023-01-05 | EUR -3.405481 |
| 2023-01-04 | EUR -3.390964 |
| 2023-01-03 | EUR -3.526732 |
| 2023-01-02 | EUR -3.645 |
| 2022-12-30 | EUR -3.741087 |
| 2022-12-29 | EUR -3.643939 |
| 2022-12-28 | EUR -3.673088 |
| 2022-12-27 | EUR -3.667337 |
| 2022-12-23 | EUR -3.54744 |
| 2022-12-22 | EUR -3.513457 |
| 2022-12-21 | EUR -3.478971 |
| 2022-12-20 | EUR -3.508975 |
| 2022-12-19 | EUR -3.372168 |
| 2022-12-16 | EUR -3.369005 |
| 2022-12-15 | EUR -3.2242 |
| 2022-12-14 | EUR -3.031395 |
| 2022-12-13 | EUR -3.044997 |
| 2022-12-12 | EUR -3.101589 |
| 2022-12-09 | EUR -3.086397 |
| 2022-12-08 | EUR -2.973262 |
| 2022-12-07 | EUR -2.92344 |
| 2022-12-06 | EUR -2.973583 |
| 2022-12-05 | EUR -3.031482 |
| 2022-12-02 | EUR -2.987859 |
| 2022-12-01 | EUR -2.970031 |
| 2022-11-30 | EUR -3.114536 |
| 2022-11-29 | EUR -3.153906 |
| 2022-11-28 | EUR -3.241216 |
| 2022-11-25 | EUR -3.248203 |
| 2022-11-24 | EUR -3.156743 |
| 2022-11-23 | EUR -3.239168 |
| 2022-11-22 | EUR -3.306891 |
| 2022-11-21 | EUR -3.355661 |
| 2022-11-18 | EUR -3.414522 |
| 2022-11-17 | EUR -3.447166 |
| 2022-11-16 | EUR -3.376964 |
| 2022-11-15 | EUR -3.461882 |
| 2022-11-14 | EUR -3.531764 |
| 2022-11-11 | EUR -3.605572 |
| 2022-11-10 | EUR -3.502539 |
| 2022-11-09 | EUR -3.741842 |
| 2022-11-08 | EUR -3.839652 |
| 2022-11-07 | EUR -3.895191 |
| 2022-11-04 | EUR -3.891091 |
| 2022-11-03 | EUR -3.880624 |
| 2022-11-02 | EUR -3.750391 |
| 2022-11-01 | EUR -3.778772 |
| 2022-10-31 | EUR -3.798722 |
| 2022-10-28 | EUR -3.799369 |
| 2022-10-27 | EUR -3.712783 |
| 2022-10-26 | EUR -3.913334 |
| 2022-10-25 | EUR -3.992356 |
| 2022-10-24 | EUR -4.152092 |
| 2022-10-21 | EUR -4.225829 |
| 2022-10-20 | EUR -4.220779 |
| 2022-10-19 | EUR -4.161526 |
| 2022-10-18 | EUR -4.057114 |
| 2022-10-17 | EUR -4.075631 |
| 2022-10-14 | EUR -4.131353 |
| 2022-10-13 | EUR -4.108614 |
| 2022-10-12 | EUR -4.079586 |
| 2022-10-11 | EUR -4.020093 |
| 2022-10-10 | EUR -3.977403 |
| 2022-10-07 | EUR -3.886146 |
| 2022-10-06 | EUR -3.75385 |
| 2022-10-05 | EUR -3.680586 |
| 2022-10-04 | EUR -3.532804 |
| 2022-10-03 | EUR -3.678191 |
| 2022-09-30 | EUR -3.894796 |
| 2022-09-29 | EUR -3.965328 |
| 2022-09-28 | EUR -3.833844 |
| 2022-09-27 | EUR -3.84639 |
| 2022-09-26 | EUR -3.730371 |
| 2022-09-23 | EUR -3.556624 |
| 2022-09-22 | EUR -3.424339 |
| 2022-09-21 | EUR -3.314517 |
| 2022-09-20 | EUR -3.33409 |
| 2022-09-19 | EUR -3.204946 |
| 2022-09-16 | EUR -3.176443 |
| 2022-09-15 | EUR -3.10017 |
| 2022-09-14 | EUR -2.937802 |
| 2022-09-13 | EUR -2.902617 |
| 2022-09-12 | EUR -2.796563 |
| 2022-09-09 | EUR -2.86241 |
| 2022-09-08 | EUR -2.893187 |
| 2022-09-07 | EUR -2.813005 |
| 2022-09-06 | EUR -2.867866 |
| 2022-09-05 | EUR -2.828463 |
| 2022-09-02 | EUR -2.783717 |
| 2022-09-01 | EUR -2.842813 |
| 2022-08-31 | EUR -2.785073 |
| 2022-08-30 | EUR -2.680997 |
| 2022-08-29 | EUR -2.602115 |
| 2022-08-26 | EUR -2.493736 |
| 2022-08-25 | EUR -2.406848 |
| 2022-08-24 | EUR -2.489568 |
| 2022-08-23 | EUR -2.455021 |
| 2022-08-22 | EUR -2.433009 |
| 2022-08-19 | EUR -2.302435 |
| 2022-08-18 | EUR -2.153531 |
| 2022-08-17 | EUR -2.100697 |
| 2022-08-16 | EUR -1.922972 |
| 2022-08-15 | EUR -1.879743 |
| 2022-08-12 | EUR -1.947492 |
| 2022-08-11 | EUR -1.97246 |
| 2022-08-10 | EUR -1.965307 |
| 2022-08-09 | EUR -2.02036 |
| 2022-08-08 | EUR -1.969019 |
| 2022-08-05 | EUR -2.031059 |
| 2022-08-04 | EUR -1.911082 |
| 2022-08-03 | EUR -2.001627 |
| 2022-08-02 | EUR -1.952723 |
| 2022-08-01 | EUR -1.911222 |
| 2022-07-29 | EUR -1.987058 |
| 2022-07-28 | EUR -2.048407 |
| 2022-07-27 | EUR -2.238382 |
| 2022-07-26 | EUR -2.230935 |
| 2022-07-25 | EUR -2.314314 |
| 2022-07-22 | EUR -2.377914 |
| 2022-07-21 | EUR -2.630603 |
| 2022-07-20 | EUR -2.655073 |
| 2022-07-19 | EUR -2.760237 |
| 2022-07-18 | EUR -2.716917 |
| 2022-07-15 | EUR -2.670965 |
| 2022-07-14 | EUR -2.72172 |
| 2022-07-13 | EUR -2.653173 |
| 2022-07-12 | EUR -2.587264 |
| 2022-07-11 | EUR -2.663402 |
| 2022-07-08 | EUR -2.747305 |
| 2022-07-07 | EUR -2.771766 |
| 2022-07-06 | EUR -2.722851 |
| 2022-07-05 | EUR -2.773894 |
| 2022-07-04 | EUR -2.909396 |
| 2022-07-01 | EUR -2.826229 |
| 2022-06-30 | EUR -2.968431 |
| 2022-06-29 | EUR -3.046912 |
| 2022-06-28 | EUR -3.075761 |
| 2022-06-27 | EUR -2.988084 |
| 2022-06-24 | EUR -2.883732 |
| 2022-06-23 | EUR -2.943749 |
| 2022-06-22 | EUR -3.066941 |
| 2022-06-21 | EUR -3.149618 |
| 2022-06-20 | EUR -3.149916 |
| 2022-06-17 | EUR -3.08659 |
| 2022-06-16 | EUR -3.151096 |
| 2022-06-15 | EUR -2.984529 |
| 2022-06-14 | EUR -3.11736 |
| 2022-06-13 | EUR -2.980871 |
| 2022-06-10 | EUR -2.636058 |
| 2022-06-09 | EUR -2.445586 |
| 2022-06-08 | EUR -2.325758 |
| 2022-06-07 | EUR -2.250323 |
| 2022-06-06 | EUR -2.244565 |
| 2022-06-03 | EUR -2.2118 |
| 2022-06-02 | EUR -2.176894 |
| 2022-06-01 | EUR -2.12209 |
| 2022-05-31 | EUR -2.078982 |
| 2022-05-30 | EUR -2.033171 |
| 2022-05-27 | EUR -1.978628 |
| 2022-05-26 | EUR -2.055731 |
| 2022-05-25 | EUR -2.08757 |
| 2022-05-24 | EUR -2.133326 |
| 2022-05-23 | EUR -2.145216 |
| 2022-05-20 | EUR -2.108851 |
| 2022-05-19 | EUR -2.168331 |
| 2022-05-18 | EUR -2.159314 |
| 2022-05-17 | EUR -2.14392 |
| 2022-05-16 | EUR -2.077611 |
| 2022-05-13 | EUR -2.089683 |
| 2022-05-12 | EUR -2.070676 |
| 2022-05-11 | EUR -2.20398 |
| 2022-05-10 | EUR -2.249678 |
| 2022-05-09 | EUR -2.262578 |
| 2022-05-06 | EUR -2.235284 |
| 2022-05-05 | EUR -2.052159 |
| 2022-05-04 | EUR -2.028594 |
| 2022-05-03 | EUR -1.991167 |
| 2022-05-02 | EUR -1.969504 |
| 2022-04-29 | EUR -1.950693 |
| 2022-04-28 | EUR -1.904641 |
| 2022-04-27 | EUR -1.817303 |
| 2022-04-26 | EUR -1.805614 |
| 2022-04-25 | EUR -1.817401 |
| 2022-04-22 | EUR -1.843014 |
| 2022-04-21 | EUR -1.758749 |
| 2022-04-20 | EUR -1.68493 |
| 2022-04-19 | EUR -1.704603 |
| 2022-04-14 | EUR -1.607168 |
| 2022-04-13 | EUR -1.586732 |
| 2022-04-12 | EUR -1.608235 |
| 2022-04-11 | EUR -1.638294 |
| 2022-04-08 | EUR -1.530365 |
| 2022-04-07 | EUR -1.486251 |
| 2022-04-06 | EUR -1.440966 |
| 2022-04-05 | EUR -1.365652 |
| 2022-04-04 | EUR -1.292376 |
| 2022-04-01 | EUR -1.365459 |
| 2022-03-31 | EUR -1.364917 |
| 2022-03-30 | EUR -1.390218 |
| 2022-03-29 | EUR -1.392753 |
| 2022-03-28 | EUR -1.413471 |
| 2022-03-25 | EUR -1.390275 |
| 2022-03-24 | EUR -1.367602 |
| 2022-03-23 | EUR -1.330583 |
| 2022-03-22 | EUR -1.377198 |
| 2022-03-21 | EUR -1.332888 |
| 2022-03-18 | EUR -1.297387 |
| 2022-03-17 | EUR -1.338075 |
| 2022-03-16 | EUR -1.381852 |
| 2022-03-15 | EUR -1.421737 |
| 2022-03-14 | EUR -1.417006 |
| 2022-03-11 | EUR -1.326313 |
| 2022-03-10 | EUR -1.321384 |
| 2022-03-09 | EUR -1.235324 |
| 2022-03-08 | EUR -1.197915 |
| 2022-03-07 | EUR -1.091008 |
| 2022-03-04 | EUR -0.940514 |
| 2022-03-03 | EUR -0.957857 |
| 2022-03-02 | EUR -0.955131 |
| 2022-03-01 | EUR -0.855638 |
| 2022-02-28 | EUR -1.00876 |
| 2022-02-25 | EUR -0.979654 |
| 2022-02-24 | EUR -1.010859 |
| 2022-02-23 | EUR -0.907019 |
| 2022-02-22 | EUR -0.896472 |
| 2022-02-21 | EUR -0.800252 |
| 2022-02-18 | EUR -0.786016 |
| 2022-02-17 | EUR -0.814227 |
| 2022-02-16 | EUR -0.833874 |
| 2022-02-15 | EUR -0.882435 |
| 2022-02-14 | EUR -0.886385 |
| 2022-02-11 | EUR -0.854727 |
| 2022-02-10 | EUR -0.817658 |
| 2022-02-09 | EUR -0.747217 |
| 2022-02-08 | EUR -0.824467 |
| 2022-02-07 | EUR -0.815548 |
| 2022-02-04 | EUR -0.756905 |
| 2022-02-03 | EUR -0.581803 |
| 2022-02-02 | EUR -0.433195 |
| 2022-02-01 | EUR -0.432117 |
| 2022-01-31 | EUR -0.432083 |
| 2022-01-28 | EUR -0.396717 |