TISB

Date Value
2022-09-27 EUR -7.256514
2022-09-26 EUR -7.014456
2022-09-23 EUR -6.659254
2022-09-22 EUR -6.381738
2022-09-21 EUR -6.153499
2022-09-20 EUR -6.192704
2022-09-19 EUR -5.923782
2022-09-16 EUR -5.863312
2022-09-15 EUR -5.704706
2022-09-14 EUR -5.60584
2022-09-13 EUR -5.53157
2022-09-12 EUR -5.311543
2022-09-09 EUR -5.446818
2022-09-08 EUR -5.509525
2022-09-07 EUR -5.34117
2022-09-06 EUR -5.453484
2022-09-05 EUR -5.370369
2022-09-02 EUR -5.276121
2022-09-01 EUR -5.396688
2022-08-31 EUR -5.275586
2022-08-30 EUR -5.058925
2022-08-29 EUR -4.894976
2022-08-26 EUR -4.669459
2022-08-25 EUR -4.488684
2022-08-24 EUR -4.659013
2022-08-23 EUR -4.585923
2022-08-22 EUR -4.538921
2022-08-19 EUR -4.267481
2022-08-18 EUR -3.957963
2022-08-17 EUR -3.846583
2022-08-16 EUR -3.477252
2022-08-15 EUR -3.385659
2022-08-12 EUR -3.524944
2022-08-11 EUR -3.575497
2022-08-10 EUR -3.559167
2022-08-09 EUR -3.672195
2022-08-08 EUR -3.5645
2022-08-05 EUR -3.691652
2022-08-04 EUR -3.44077
2022-08-03 EUR -3.626549
2022-08-02 EUR -3.523456
2022-08-01 EUR -3.436043
2022-07-29 EUR -3.591578
2022-07-28 EUR -3.716572
2022-07-27 EUR -4.109776
2022-07-26 EUR -4.093409
2022-07-25 EUR -4.264428
2022-07-22 EUR -4.398627
2022-07-21 EUR -4.914919
2022-07-20 EUR -4.963677
2022-07-19 EUR -5.179089
2022-07-18 EUR -5.088279
2022-07-15 EUR -4.992374
2022-07-14 EUR -5.101128
2022-07-13 EUR -4.958974
2022-07-12 EUR -4.822418
2022-07-11 EUR -4.977133
2022-07-08 EUR -5.147703
2022-07-07 EUR -5.196739
2022-07-06 EUR -5.093907
2022-07-05 EUR -5.197526
2022-07-04 EUR -5.47456
2022-07-01 EUR -5.298685
2022-06-30 EUR -5.593816
2022-06-29 EUR -5.755102
2022-06-28 EUR -5.813763
2022-06-27 EUR -5.629406
2022-06-24 EUR -5.41036
2022-06-23 EUR -5.535058
2022-06-22 EUR -5.790444
2022-06-21 EUR -5.960797
2022-06-20 EUR -5.96004
2022-06-17 EUR -5.826407
2022-06-16 EUR -5.971241
2022-06-15 EUR -5.614766
2022-06-14 EUR -5.899626
2022-06-13 EUR -5.605698
2022-06-10 EUR -4.868749
2022-06-09 EUR -4.461437
2022-06-08 EUR -4.202923
2022-06-07 EUR -4.039427
2022-06-06 EUR -4.025632
2022-06-03 EUR -3.953832
2022-06-02 EUR -3.878935
2022-06-01 EUR -3.75964
2022-05-31 EUR -3.665589
2022-05-30 EUR -3.565807
2022-05-27 EUR -3.446786
2022-05-26 EUR -3.612235
2022-05-25 EUR -3.679572
2022-05-24 EUR -3.777063
2022-05-23 EUR -3.7995
2022-05-20 EUR -3.717794
2022-05-19 EUR -3.842998
2022-05-18 EUR -3.820644
2022-05-17 EUR -3.78469
2022-05-16 EUR -3.638064
2022-05-13 EUR -3.661191
2022-05-12 EUR -3.617833
2022-05-11 EUR -3.903114
2022-05-10 EUR -3.996295
2022-05-09 EUR -4.022609
2022-05-06 EUR -3.963815
2022-05-05 EUR -3.571866
2022-05-04 EUR -3.525428
2022-05-03 EUR -3.443912
2022-05-02 EUR -3.394677
2022-04-29 EUR -3.353338
2022-04-28 EUR -3.253648
2022-04-27 EUR -3.063546
2022-04-26 EUR -3.036922
2022-04-25 EUR -3.060741
2022-04-22 EUR -3.114463
2022-04-21 EUR -2.932554
2022-04-20 EUR -2.77293
2022-04-19 EUR -2.816955
2022-04-14 EUR -2.605486
2022-04-13 EUR -2.560445
2022-04-12 EUR -2.605104
2022-04-11 EUR -2.668378
2022-04-08 EUR -2.436178
2022-04-07 EUR -2.342373
2022-04-06 EUR -2.243822
2022-04-05 EUR -2.081749
2022-04-04 EUR -1.923312
2022-04-01 EUR -2.079248
2022-03-31 EUR -2.111862
2022-03-30 EUR -2.276926
2022-03-29 EUR -2.280983
2022-03-28 EUR -2.323464
2022-03-25 EUR -2.273683
2022-03-24 EUR -2.224906
2022-03-23 EUR -2.145547
2022-03-22 EUR -2.24188
2022-03-21 EUR -2.147397
2022-03-18 EUR -2.070602
2022-03-17 EUR -2.154934
2022-03-16 EUR -2.246068
2022-03-15 EUR -2.328978
2022-03-14 EUR -2.317906
2022-03-11 EUR -2.126823
2022-03-10 EUR -2.115263
2022-03-09 EUR -1.933187
2022-03-08 EUR -1.851536
2022-03-07 EUR -1.627157
2022-03-04 EUR -1.312117
2022-03-03 EUR -1.347124
2022-03-02 EUR -1.335657
2022-03-01 EUR -1.12657
2022-02-28 EUR -1.444621
2022-02-25 EUR -1.381877
2022-02-24 EUR -1.447205
2022-02-23 EUR -1.22839
2022-02-22 EUR -1.205437
2022-02-21 EUR -1.002717
2022-02-18 EUR -0.97167
2022-02-17 EUR -1.029438
2022-02-16 EUR -1.069212
2022-02-15 EUR -1.169754
2022-02-14 EUR -1.176843
2022-02-11 EUR -1.188541
2022-02-10 EUR -1.110829
2022-02-09 EUR -0.96031
2022-02-08 EUR -1.121928
2022-02-07 EUR -1.102153
2022-02-04 EUR -0.976783
2022-02-03 EUR -0.608709
2022-02-02 EUR -0.29825
2022-02-01 EUR -0.294742
2022-01-31 EUR -0.293497
2022-01-28 EUR -0.21765
2022-01-27 EUR -0.112778
2022-01-26 EUR -0.058244
2022-01-25 EUR -0.064977
2022-01-24 EUR -0.036627
2022-01-21 EUR 0.004309
2022-01-20 EUR -0.021833
2022-01-19 EUR -0.085808
2022-01-18 EUR -0.116525
2022-01-17 EUR -0.050495
2022-01-14 EUR 0.003028
2022-01-13 EUR 0.086334
2022-01-12 EUR 0.076544
2022-01-11 EUR 0.044198
2022-01-10 EUR 0.049284
2022-01-07 EUR 0.096068
2022-01-06 EUR 0.165223
2022-01-05 EUR 0.255136
2022-01-04 EUR 0.274281
2022-01-03 EUR 0.306205
2021-12-31 EUR 0.332674
2021-12-30 EUR 0.33941
2021-12-29 EUR 0.338013
2021-12-28 EUR 0.393858
2021-12-27 EUR 0.399102
2021-12-24 EUR 0.418709
2021-12-23 EUR 0.431512
2021-12-22 EUR 0.416407
2021-12-21 EUR 0.458817
2021-12-20 EUR 0.493367
2021-12-17 EUR 0.540092
2021-12-16 EUR 0.483633
2021-12-15 EUR 0.460795
2021-12-14 EUR 0.497266
2021-12-13 EUR 0.537725
2021-12-10 EUR 0.506736
2021-12-09 EUR 0.518023
2021-12-08 EUR 0.468235
2021-12-07 EUR 0.53766
2021-12-06 EUR 0.429249
2021-12-03 EUR 0.364663
2021-12-02 EUR 0.326469
2021-12-01 EUR 0.262866
2021-11-30 EUR 0.231809
2021-11-29 EUR 0.202272
2021-11-26 EUR 0.185759
2021-11-25 EUR 0.31083
2021-11-24 EUR 0.315894
2021-11-23 EUR 0.339472
2021-11-22 EUR 0.530268
2021-11-19 EUR 0.585485
2021-11-18 EUR 0.517333
2021-11-17 EUR 0.544021
2021-11-16 EUR 0.539031
2021-11-15 EUR 0.5709
2021-11-12 EUR 0.610363
2021-11-11 EUR 0.595181
2021-11-10 EUR 0.63252
2021-11-09 EUR 0.718152
2021-11-08 EUR 0.659567
2021-11-05 EUR 0.650404
2021-11-04 EUR 0.506664
2021-11-03 EUR 0.341723
2021-11-02 EUR 0.333793
2021-11-01 EUR 0.239438
2021-10-29 EUR 0.306865
2021-10-28 EUR 0.319755
2021-10-27 EUR 0.455227
2021-10-26 EUR 0.434742
2021-10-25 EUR 0.390179
2021-10-22 EUR 0.322878
2021-10-21 EUR 0.378794
2021-10-20 EUR 0.475016
2021-10-19 EUR 0.439926
2021-10-18 EUR 0.48226
2021-10-15 EUR 0.57744
2021-10-14 EUR 0.569772
2021-10-13 EUR 0.440972
2021-10-12 EUR 0.413013
2021-10-11 EUR 0.495552
2021-10-08 EUR 0.56619
2021-10-07 EUR 0.644962
2021-10-06 EUR 0.621015
2021-10-05 EUR 0.694991
2021-10-04 EUR 0.713699
2021-10-01 EUR 0.769062
2021-09-30 EUR 0.741469