Hu One Defensive - B - Cap
LU2058711792- Alle fondsen
- Hu One Defensive - B - Cap
Dernier VNI
EUR 102.48
2023-11-29
TISB
| Date | Value |
|---|---|
| 2023-11-29 | EUR -2.968257 |
| 2023-11-28 | EUR -3.264295 |
| 2023-11-27 | EUR -3.44496 |
| 2023-11-24 | EUR -3.718166 |
| 2023-11-23 | EUR -3.633531 |
| 2023-11-22 | EUR -3.516716 |
| 2023-11-21 | EUR -3.541276 |
| 2023-11-20 | EUR -3.636143 |
| 2023-11-17 | EUR -3.602095 |
| 2023-11-16 | EUR -3.596844 |
| 2023-11-15 | EUR -3.729687 |
| 2023-11-14 | EUR -3.714802 |
| 2023-11-13 | EUR -4.073778 |
| 2023-11-10 | EUR -4.083805 |
| 2023-11-09 | EUR -3.948023 |
| 2023-11-08 | EUR -3.897047 |
| 2023-11-07 | EUR -3.951222 |
| 2023-11-06 | EUR -4.094251 |
| 2023-11-03 | EUR -3.930114 |
| 2023-11-02 | EUR -4.16171 |
| 2023-10-31 | EUR -4.602588 |
| 2023-10-30 | EUR -4.731948 |
| 2023-10-27 | EUR -4.768936 |
| 2023-10-26 | EUR -4.844622 |
| 2023-10-25 | EUR -5.000467 |
| 2023-10-24 | EUR -4.882767 |
| 2023-10-23 | EUR -5.082147 |
| 2023-10-20 | EUR -5.114755 |
| 2023-10-19 | EUR -5.210283 |
| 2023-10-18 | EUR -5.109565 |
| 2023-10-17 | EUR -4.946445 |
| 2023-10-16 | EUR -4.678921 |
| 2023-10-13 | EUR -4.605371 |
| 2023-10-12 | EUR -4.70826 |
| 2023-10-11 | EUR -4.606308 |
| 2023-10-10 | EUR -4.761774 |
| 2023-10-09 | EUR -4.866678 |
| 2023-10-06 | EUR -5.108849 |
| 2023-10-05 | EUR -5.081858 |
| 2023-10-04 | EUR -5.14271 |
| 2023-10-03 | EUR -5.094229 |
| 2023-10-02 | EUR -4.89075 |
| 2023-09-29 | EUR -4.720984 |
| 2023-09-28 | EUR -5.073048 |
| 2023-09-27 | EUR -4.811666 |
| 2023-09-26 | EUR -4.699876 |
| 2023-09-25 | EUR -4.578705 |
| 2023-09-22 | EUR -4.470362 |
| 2023-09-21 | EUR -4.489988 |
| 2023-09-20 | EUR -4.358242 |
| 2023-09-19 | EUR -4.44632 |
| 2023-09-18 | EUR -4.365445 |
| 2023-09-15 | EUR -4.235085 |
| 2023-09-14 | EUR -4.13715 |
| 2023-09-13 | EUR -4.357812 |
| 2023-09-12 | EUR -4.352643 |
| 2023-09-11 | EUR -4.350035 |
| 2023-09-08 | EUR -4.273095 |
| 2023-09-07 | EUR -4.359802 |
| 2023-09-06 | EUR -4.44815 |
| 2023-09-05 | EUR -4.287005 |
| 2023-09-04 | EUR -4.173481 |
| 2023-09-01 | EUR -4.120354 |
| 2023-08-31 | EUR -4.003564 |
| 2023-08-30 | EUR -4.223283 |
| 2023-08-29 | EUR -4.12164 |
| 2023-08-28 | EUR -4.298281 |
| 2023-08-25 | EUR -4.274183 |
| 2023-08-24 | EUR -4.197897 |
| 2023-08-23 | EUR -4.229393 |
| 2023-08-22 | EUR -4.635277 |
| 2023-08-21 | EUR -4.804504 |
| 2023-08-18 | EUR -4.571274 |
| 2023-08-17 | EUR -4.75464 |
| 2023-08-16 | EUR -4.605128 |
| 2023-08-15 | EUR -4.606869 |
| 2023-08-14 | EUR -4.50293 |
| 2023-08-11 | EUR -4.422162 |
| 2023-08-10 | EUR -4.22712 |
| 2023-08-09 | EUR -4.200447 |
| 2023-08-08 | EUR -4.147867 |
| 2023-08-07 | EUR -4.418434 |
| 2023-08-04 | EUR -4.366634 |
| 2023-08-03 | EUR -4.447995 |
| 2023-08-02 | EUR -4.234861 |
| 2023-08-01 | EUR -4.227527 |
| 2023-07-31 | EUR -4.008406 |
| 2023-07-28 | EUR -4.135288 |
| 2023-07-27 | EUR -4.133574 |
| 2023-07-26 | EUR -4.201127 |
| 2023-07-25 | EUR -4.123739 |
| 2023-07-24 | EUR -4.103166 |
| 2023-07-21 | EUR -4.293454 |
| 2023-07-20 | EUR -4.366411 |
| 2023-07-19 | EUR -4.221613 |
| 2023-07-18 | EUR -4.162235 |
| 2023-07-17 | EUR -4.474012 |
| 2023-07-14 | EUR -4.514185 |
| 2023-07-13 | EUR -4.445849 |
| 2023-07-12 | EUR -4.681951 |
| 2023-07-11 | EUR -5.027653 |
| 2023-07-10 | EUR -5.080497 |
| 2023-07-07 | EUR -5.099362 |
| 2023-07-06 | EUR -5.056635 |
| 2023-07-05 | EUR -4.565686 |
| 2023-07-04 | EUR -4.581747 |
| 2023-07-03 | EUR -4.590398 |
| 2023-06-30 | EUR -4.589417 |
| 2023-06-29 | EUR -4.6533 |
| 2023-06-28 | EUR -4.45697 |
| 2023-06-27 | EUR -4.557656 |
| 2023-06-26 | EUR -4.448103 |
| 2023-06-23 | EUR -4.599406 |
| 2023-06-22 | EUR -4.850221 |
| 2023-06-21 | EUR -4.682052 |
| 2023-06-20 | EUR -4.585488 |
| 2023-06-19 | EUR -4.782898 |
| 2023-06-16 | EUR -4.716973 |
| 2023-06-15 | EUR -4.835259 |
| 2023-06-14 | EUR -4.6602 |
| 2023-06-13 | EUR -4.604682 |
| 2023-06-12 | EUR -4.498377 |
| 2023-06-09 | EUR -4.522699 |
| 2023-06-08 | EUR -4.6749 |
| 2023-06-07 | EUR -4.768311 |
| 2023-06-06 | EUR -4.586186 |
| 2023-06-05 | EUR -4.657623 |
| 2023-06-02 | EUR -4.64459 |
| 2023-06-01 | EUR -4.607735 |
| 2023-05-31 | EUR -4.68878 |
| 2023-05-30 | EUR -4.828697 |
| 2023-05-29 | EUR -5.158949 |
| 2023-05-26 | EUR -5.308472 |
| 2023-05-25 | EUR -5.306909 |
| 2023-05-24 | EUR -5.189737 |
| 2023-05-23 | EUR -5.173302 |
| 2023-05-22 | EUR -5.164162 |
| 2023-05-19 | EUR -5.12425 |
| 2023-05-18 | EUR -5.137902 |
| 2023-05-17 | EUR -4.941192 |
| 2023-05-16 | EUR -4.937261 |
| 2023-05-15 | EUR -4.775964 |
| 2023-05-12 | EUR -4.780432 |
| 2023-05-11 | EUR -4.732439 |
| 2023-05-10 | EUR -4.843725 |
| 2023-05-09 | EUR -5.024622 |
| 2023-05-08 | EUR -4.950502 |
| 2023-05-05 | EUR -4.920119 |
| 2023-05-04 | EUR -4.790233 |
| 2023-05-03 | EUR -4.912831 |
| 2023-05-02 | EUR -4.94563 |
| 2023-04-28 | EUR -5.079913 |
| 2023-04-27 | EUR -5.365978 |
| 2023-04-26 | EUR -5.288307 |
| 2023-04-25 | EUR -5.202708 |
| 2023-04-24 | EUR -5.455327 |
| 2023-04-21 | EUR -5.442468 |
| 2023-04-20 | EUR -5.389798 |
| 2023-04-19 | EUR -5.492681 |
| 2023-04-18 | EUR -5.370178 |
| 2023-04-17 | EUR -5.35374 |
| 2023-04-14 | EUR -5.2878 |
| 2023-04-13 | EUR -5.364321 |
| 2023-04-12 | EUR -5.303902 |
| 2023-04-11 | EUR -5.217427 |
| 2023-04-06 | EUR -5.000153 |
| 2023-04-05 | EUR -4.992002 |
| 2023-04-04 | EUR -5.141099 |
| 2023-04-03 | EUR -5.141273 |
| 2023-03-31 | EUR -5.301948 |
| 2023-03-30 | EUR -5.568332 |
| 2023-03-29 | EUR -5.528677 |
| 2023-03-28 | EUR -5.558727 |
| 2023-03-27 | EUR -5.438065 |
| 2023-03-24 | EUR -5.273405 |
| 2023-03-23 | EUR -5.41049 |
| 2023-03-22 | EUR -5.662564 |
| 2023-03-21 | EUR -5.656281 |
| 2023-03-20 | EUR -5.607961 |
| 2023-03-17 | EUR -5.588846 |
| 2023-03-16 | EUR -5.781932 |
| 2023-03-15 | EUR -5.451741 |
| 2023-03-14 | EUR -5.8784 |
| 2023-03-13 | EUR -5.500427 |
| 2023-03-10 | EUR -5.818762 |
| 2023-03-09 | EUR -6.011523 |
| 2023-03-08 | EUR -6.026253 |
| 2023-03-07 | EUR -6.094647 |
| 2023-03-06 | EUR -6.162243 |
| 2023-03-03 | EUR -6.161791 |
| 2023-03-02 | EUR -6.278922 |
| 2023-03-01 | EUR -6.2025 |
| 2023-02-28 | EUR -6.043206 |
| 2023-02-27 | EUR -5.892377 |
| 2023-02-24 | EUR -5.793811 |
| 2023-02-23 | EUR -5.643929 |
| 2023-02-22 | EUR -5.808879 |
| 2023-02-21 | EUR -5.87489 |
| 2023-02-20 | EUR -5.563509 |
| 2023-02-17 | EUR -5.539481 |
| 2023-02-16 | EUR -5.569737 |
| 2023-02-15 | EUR -5.514575 |
| 2023-02-14 | EUR -5.392939 |
| 2023-02-13 | EUR -5.238173 |
| 2023-02-10 | EUR -5.188685 |
| 2023-02-09 | EUR -4.98905 |
| 2023-02-08 | EUR -5.071648 |
| 2023-02-07 | EUR -4.995393 |
| 2023-02-06 | EUR -4.900703 |
| 2023-02-03 | EUR -4.692533 |
| 2023-02-02 | EUR -4.401439 |
| 2023-02-01 | EUR -5.133112 |
| 2023-01-31 | EUR -5.145613 |
| 2023-01-30 | EUR -5.254326 |
| 2023-01-27 | EUR -5.017572 |
| 2023-01-26 | EUR -4.985321 |
| 2023-01-25 | EUR -4.965504 |
| 2023-01-24 | EUR -5.006551 |
| 2023-01-23 | EUR -5.12759 |
| 2023-01-20 | EUR -5.074323 |
| 2023-01-19 | EUR -4.864307 |
| 2023-01-18 | EUR -4.690203 |
| 2023-01-17 | EUR -4.89919 |
| 2023-01-16 | EUR -5.135929 |
| 2023-01-13 | EUR -5.138401 |
| 2023-01-12 | EUR -5.204716 |
| 2023-01-11 | EUR -5.42881 |
| 2023-01-10 | EUR -5.746465 |
| 2023-01-09 | EUR -5.629568 |
| 2023-01-06 | EUR -5.652458 |
| 2023-01-05 | EUR -5.957807 |
| 2023-01-04 | EUR -5.928314 |
| 2023-01-03 | EUR -6.199279 |
| 2023-01-02 | EUR -6.434237 |
| 2022-12-30 | EUR -6.626245 |
| 2022-12-29 | EUR -6.43194 |
| 2022-12-28 | EUR -6.490051 |
| 2022-12-27 | EUR -6.478035 |
| 2022-12-23 | EUR -6.237881 |
| 2022-12-22 | EUR -6.188195 |
| 2022-12-21 | EUR -6.119161 |
| 2022-12-20 | EUR -6.179064 |
| 2022-12-19 | EUR -5.905255 |
| 2022-12-16 | EUR -5.897799 |
| 2022-12-15 | EUR -5.607621 |
| 2022-12-14 | EUR -5.22497 |
| 2022-12-13 | EUR -5.251782 |
| 2022-12-12 | EUR -5.364431 |
| 2022-12-09 | EUR -5.333984 |
| 2022-12-08 | EUR -5.10723 |
| 2022-12-07 | EUR -5.007487 |
| 2022-12-06 | EUR -5.106947 |
| 2022-12-05 | EUR -5.221781 |
| 2022-12-02 | EUR -5.13467 |
| 2022-12-01 | EUR -5.09877 |
Download full history.