TISB

Date Value
2022-09-21 EUR -3.866
2022-09-20 EUR -3.894585
2022-09-20 EUR -3.894585
2022-09-19 EUR -3.706377
2022-09-19 EUR -3.706377
2022-09-16 EUR -3.664898
2022-09-16 EUR -3.664898
2022-09-15 EUR -3.554013
2022-09-15 EUR -3.554013
2022-09-14 EUR -3.485413
2022-09-14 EUR -3.485413
2022-09-13 EUR -3.434138
2022-09-13 EUR -3.434138
2022-09-12 EUR -3.279878
2022-09-12 EUR -3.279878
2022-09-09 EUR -3.375914
2022-09-09 EUR -3.375914
2022-09-08 EUR -3.420897
2022-09-08 EUR -3.420897
2022-09-07 EUR -3.303827
2022-09-07 EUR -3.303827
2022-09-06 EUR -3.383833
2022-09-06 EUR -3.383833
2022-09-05 EUR -3.326405
2022-09-05 EUR -3.326405
2022-09-02 EUR -3.261132
2022-09-02 EUR -3.261132
2022-09-01 EUR -3.346934
2022-09-01 EUR -3.346934
2022-08-31 EUR -3.262785
2022-08-31 EUR -3.262785
2022-08-30 EUR -3.11125
2022-08-30 EUR -3.11125
2022-08-29 EUR -2.996542
2022-08-29 EUR -2.996542
2022-08-26 EUR -2.838762
2022-08-26 EUR -2.838762
2022-08-25 EUR -2.712162
2022-08-25 EUR -2.712162
2022-08-24 EUR -2.832794
2022-08-24 EUR -2.832794
2022-08-23 EUR -2.782449
2022-08-23 EUR -2.782449
2022-08-22 EUR -2.7504
2022-08-22 EUR -2.7504
2022-08-19 EUR -2.560366
2022-08-19 EUR -2.560366
2022-08-18 EUR -2.343638
2022-08-18 EUR -2.343638
2022-08-17 EUR -2.266537
2022-08-17 EUR -2.266537
2022-08-16 EUR -2.007745
2022-08-16 EUR -2.007745
2022-08-15 EUR -1.944478
2022-08-15 EUR -1.944478
2022-08-12 EUR -2.043278
2022-08-12 EUR -2.043278
2022-08-11 EUR -2.079752
2022-08-11 EUR -2.079752
2022-08-10 EUR -2.069321
2022-08-10 EUR -2.069321
2022-08-09 EUR -2.149695
2022-08-09 EUR -2.149695
2022-08-08 EUR -2.075013
2022-08-08 EUR -2.075013
2022-08-05 EUR -2.165373
2022-08-05 EUR -2.165373
2022-08-04 EUR -1.990268
2022-08-04 EUR -1.990268
2022-08-03 EUR -2.122013
2022-08-03 EUR -2.122013
2022-08-02 EUR -2.050722
2022-08-02 EUR -2.050722
2022-08-01 EUR -1.990295
2022-08-01 EUR -1.990295
2022-07-29 EUR -2.100684
2022-07-29 EUR -2.100684
2022-07-28 EUR -2.18944
2022-07-28 EUR -2.18944
2022-07-27 EUR -2.466352
2022-07-27 EUR -2.466352
2022-07-26 EUR -2.455909
2022-07-26 EUR -2.455909
2022-07-25 EUR -2.57722
2022-07-25 EUR -2.57722
2022-07-22 EUR -2.670847
2022-07-22 EUR -2.670847
2022-07-21 EUR -3.037169
2022-07-21 EUR -3.037169
2022-07-20 EUR -3.07259
2022-07-20 EUR -3.07259
2022-07-19 EUR -3.225423
2022-07-19 EUR -3.225423
2022-07-18 EUR -3.162482
2022-07-18 EUR -3.162482
2022-07-15 EUR -3.095785
2022-07-15 EUR -3.095785
2022-07-14 EUR -3.169792
2022-07-14 EUR -3.169792
2022-07-13 EUR -3.070429
2022-07-13 EUR -3.070429
2022-07-12 EUR -2.974891
2022-07-12 EUR -2.974891
2022-07-11 EUR -3.085257
2022-07-11 EUR -3.085257
2022-07-08 EUR -3.206884
2022-07-08 EUR -3.206884
2022-07-07 EUR -3.242483
2022-07-07 EUR -3.242483
2022-07-06 EUR -3.171262
2022-07-06 EUR -3.171262
2022-07-05 EUR -3.245274
2022-07-05 EUR -3.245274
2022-07-04 EUR -3.441867
2022-07-04 EUR -3.441867
2022-07-01 EUR -3.320159
2022-07-01 EUR -3.320159
2022-06-30 EUR -3.528031
2022-06-30 EUR -3.528031
2022-06-29 EUR -3.642546
2022-06-29 EUR -3.642546
2022-06-28 EUR -3.684768
2022-06-28 EUR -3.684768
2022-06-27 EUR -3.556445
2022-06-27 EUR -3.556445
2022-06-24 EUR -3.403364
2022-06-24 EUR -3.403364
2022-06-23 EUR -3.49138
2022-06-23 EUR -3.49138
2022-06-22 EUR -3.671535
2022-06-22 EUR -3.671535
2022-06-21 EUR -3.792315
2022-06-21 EUR -3.792315
2022-06-20 EUR -3.79279
2022-06-20 EUR -3.79279
2022-06-17 EUR -3.700387
2022-06-17 EUR -3.700387
2022-06-16 EUR -3.799694
2022-06-16 EUR -3.799694
2022-06-15 EUR -3.554031
2022-06-15 EUR -3.554031
2022-06-14 EUR -3.750611
2022-06-14 EUR -3.750611
2022-06-13 EUR -3.549532
2022-06-13 EUR -3.549532
2022-06-10 EUR -3.041894
2022-06-10 EUR -3.041894
2022-06-09 EUR -2.761732
2022-06-09 EUR -2.761732
2022-06-08 EUR -2.584792
2022-06-08 EUR -2.584792
2022-06-07 EUR -2.473371
2022-06-07 EUR -2.473371
2022-06-06 EUR -2.464936
2022-06-06 EUR -2.464936
2022-06-03 EUR -2.416652
2022-06-03 EUR -2.416652
2022-06-02 EUR -2.365798
2022-06-02 EUR -2.365798
2022-06-01 EUR -2.284863
2022-06-01 EUR -2.284863
2022-05-31 EUR -2.221294
2022-05-31 EUR -2.221294
2022-05-30 EUR -2.153653
2022-05-30 EUR -2.153653
2022-05-27 EUR -2.072868
2022-05-27 EUR -2.072868
2022-05-26 EUR -2.187083
2022-05-26 EUR -2.187083
2022-05-25 EUR -2.23426
2022-05-25 EUR -2.23426
2022-05-24 EUR -2.302094
2022-05-24 EUR -2.302094
2022-05-23 EUR -2.318581
2022-05-23 EUR -2.318581
2022-05-20 EUR -2.263456
2022-05-20 EUR -2.263456
2022-05-19 EUR -2.350422
2022-05-19 EUR -2.350422
2022-05-18 EUR -2.336007
2022-05-18 EUR -2.336007
2022-05-17 EUR -2.312681
2022-05-17 EUR -2.312681
2022-05-16 EUR -2.213188
2022-05-16 EUR -2.213188
2022-05-13 EUR -2.230159
2022-05-13 EUR -2.230159
2022-05-12 EUR -2.201509
2022-05-12 EUR -2.201509
2022-05-11 EUR -2.398803
2022-05-11 EUR -2.398803
2022-05-10 EUR -2.465309
2022-05-10 EUR -2.465309
2022-05-09 EUR -2.484351
2022-05-09 EUR -2.484351
2022-05-06 EUR -2.444757
2022-05-06 EUR -2.444757
2022-05-05 EUR -2.176169
2022-05-05 EUR -2.176169
2022-05-04 EUR -2.141784
2022-05-04 EUR -2.141784
2022-05-03 EUR -2.087025
2022-05-03 EUR -2.087025
2022-05-02 EUR -2.055291
2022-05-02 EUR -2.055291
2022-04-29 EUR -2.027892
2022-04-29 EUR -2.027892
2022-04-28 EUR -1.960432
2022-04-28 EUR -1.960432
2022-04-27 EUR -1.831881
2022-04-27 EUR -1.831881
2022-04-26 EUR -1.814697
2022-04-26 EUR -1.814697
2022-04-25 EUR -1.832044
2022-04-25 EUR -1.832044
2022-04-22 EUR -1.870311
2022-04-22 EUR -1.870311
2022-04-21 EUR -1.746215
2022-04-21 EUR -1.746215
2022-04-20 EUR -1.637826
2022-04-20 EUR -1.637826
2022-04-19 EUR -1.66679
2022-04-19 EUR -1.66679
2022-04-14 EUR -1.523292
2022-04-14 EUR -1.523292
2022-04-13 EUR -1.493507
2022-04-13 EUR -1.493507
2022-04-12 EUR -1.525144
2022-04-12 EUR -1.525144
2022-04-11 EUR -1.569398
2022-04-11 EUR -1.569398
2022-04-08 EUR -1.411098
2022-04-08 EUR -1.411098
2022-04-07 EUR -1.346024
2022-04-07 EUR -1.346024
2022-04-06 EUR -1.279592
2022-04-06 EUR -1.279592
2022-04-05 EUR -1.169257
2022-04-05 EUR -1.169257
2022-04-04 EUR -1.061598
2022-04-04 EUR -1.061598
2022-04-01 EUR -1.169083
2022-04-01 EUR -1.169083
2022-03-31 EUR -1.171814
2022-03-31 EUR -1.171814
2022-03-30 EUR -1.286748
2022-03-30 EUR -1.286748
2022-03-29 EUR -1.290398
2022-03-29 EUR -1.290398
2022-03-28 EUR -1.320441
2022-03-28 EUR -1.320441
2022-03-28 EUR -1.320441
2022-03-25 EUR -1.286961
2022-03-25 EUR -1.286961
2022-03-25 EUR -1.286961
2022-03-24 EUR -1.254179
2022-03-24 EUR -1.254179
2022-03-24 EUR -1.254179
2022-03-23 EUR -1.200255
2022-03-23 EUR -1.200255
2022-03-23 EUR -1.200255
2022-03-22 EUR -1.267789
2022-03-22 EUR -1.267789
2022-03-22 EUR -1.267789
2022-03-21 EUR -1.203547
2022-03-21 EUR -1.203547
2022-03-21 EUR -1.203547
2022-03-18 EUR -1.151116
2022-03-18 EUR -1.151116
2022-03-18 EUR -1.151116
2022-03-17 EUR -1.210026
2022-03-17 EUR -1.210026
2022-03-17 EUR -1.210026
2022-03-16 EUR -1.273745
2022-03-16 EUR -1.273745
2022-03-16 EUR -1.273745
2022-03-15 EUR -1.326476
2022-03-15 EUR -1.326476
2022-03-15 EUR -1.326476
2022-03-14 EUR -1.319639
2022-03-14 EUR -1.319639
2022-03-14 EUR -1.319639
2022-03-11 EUR -1.188398
2022-03-11 EUR -1.188398
2022-03-11 EUR -1.188398
2022-03-10 EUR -1.181235
2022-03-10 EUR -1.181235
2022-03-10 EUR -1.181235
2022-03-09 EUR -1.057626
2022-03-09 EUR -1.057626
2022-03-09 EUR -1.057626
2022-03-08 EUR -1.016995
2022-03-08 EUR -1.016995
2022-03-08 EUR -1.016995
2022-03-07 EUR -0.862639
2022-03-07 EUR -0.862639
2022-03-07 EUR -0.862639
2022-03-04 EUR -0.645188
2022-03-04 EUR -0.645188
2022-03-04 EUR -0.645188
2022-03-03 EUR -0.670268
2022-03-03 EUR -0.670268
2022-03-03 EUR -0.670268
2022-03-02 EUR -0.666317
2022-03-02 EUR -0.666317
2022-03-02 EUR -0.666317
2022-03-01 EUR -0.523409
2022-03-01 EUR -0.523409
2022-03-01 EUR -0.523409
2022-02-28 EUR -0.744581
2022-02-28 EUR -0.744581
2022-02-28 EUR -0.744581
2022-02-25 EUR -0.702143
2022-02-25 EUR -0.702143
2022-02-25 EUR -0.702143
2022-02-24 EUR -0.747786
2022-02-24 EUR -0.747786
2022-02-24 EUR -0.747786
2022-02-23 EUR -0.597585
2022-02-23 EUR -0.597585
2022-02-23 EUR -0.597585
2022-02-22 EUR -0.582542
2022-02-22 EUR -0.582542
2022-02-22 EUR -0.582542
2022-02-21 EUR -0.443365
2022-02-21 EUR -0.443365
2022-02-21 EUR -0.443365
2022-02-18 EUR -0.422783
2022-02-18 EUR -0.422783
2022-02-18 EUR -0.422783
2022-02-17 EUR -0.463571
2022-02-17 EUR -0.463571
2022-02-17 EUR -0.463571
2022-02-16 EUR -0.491989
2022-02-16 EUR -0.491989
2022-02-16 EUR -0.491989
2022-02-15 EUR -0.562257
2022-02-15 EUR -0.562257
2022-02-15 EUR -0.562257
2022-02-14 EUR -0.568001
2022-02-14 EUR -0.568001
2022-02-14 EUR -0.568001
2022-02-11 EUR -0.522243
2022-02-11 EUR -0.522243
2022-02-11 EUR -0.522243
2022-02-10 EUR -0.469616
2022-02-10 EUR -0.469616
2022-02-10 EUR -0.469616
2022-02-09 EUR -0.367736
2022-02-09 EUR -0.367736
2022-02-09 EUR -0.367736
2022-02-08 EUR -0.479762
2022-02-08 EUR -0.479762
2022-02-08 EUR -0.479762
2022-02-07 EUR -0.466931
2022-02-07 EUR -0.466931
2022-02-07 EUR -0.466931
2022-02-04 EUR -0.381993
2022-02-04 EUR -0.381993
2022-02-04 EUR -0.381993
2022-02-03 EUR -0.128759
2022-02-03 EUR -0.128759
2022-02-03 EUR -0.128759
2022-02-02 EUR 0.085651
2022-02-02 EUR 0.085651
2022-02-02 EUR 0.085651
2022-02-01 EUR 0.08721
2022-02-01 EUR 0.08721
2022-02-01 EUR 0.08721
2022-01-31 EUR 0.0872
2022-01-31 EUR 0.0872
2022-01-31 EUR 0.0872
2022-01-28 EUR 0.138476
2022-01-28 EUR 0.138476
2022-01-28 EUR 0.138476
2022-01-27 EUR 0.209962
2022-01-27 EUR 0.209962
2022-01-27 EUR 0.209962
2022-01-26 EUR 0.246742
2022-01-26 EUR 0.246742
2022-01-26 EUR 0.246742
2022-01-25 EUR 0.241266
2022-01-25 EUR 0.241266
2022-01-25 EUR 0.241266
2022-01-24 EUR 0.259962
2022-01-24 EUR 0.259962
2022-01-24 EUR 0.259962
2022-01-21 EUR 0.287217
2022-01-21 EUR 0.287217
2022-01-21 EUR 0.287217
2022-01-20 EUR 0.268213
2022-01-20 EUR 0.268213
2022-01-20 EUR 0.268213
2022-01-19 EUR 0.223179
2022-01-19 EUR 0.223179
2022-01-19 EUR 0.223179
2022-01-18 EUR 0.201062
2022-01-18 EUR 0.201062
2022-01-18 EUR 0.201062
2022-01-17 EUR 0.245854
2022-01-17 EUR 0.245854
2022-01-17 EUR 0.245854
2022-01-14 EUR 0.281849
2022-01-14 EUR 0.281849
2022-01-14 EUR 0.281849
2022-01-13 EUR 0.338542
2022-01-13 EUR 0.338542
2022-01-13 EUR 0.338542
2022-01-12 EUR 0.33092
2022-01-12 EUR 0.33092
2022-01-12 EUR 0.33092
2022-01-11 EUR 0.307751
2022-01-11 EUR 0.307751
2022-01-11 EUR 0.307751
2022-01-10 EUR 0.310392
2022-01-10 EUR 0.310392
2022-01-10 EUR 0.310392
2022-01-07 EUR 0.341935
2022-01-07 EUR 0.341935
2022-01-07 EUR 0.341935
2022-01-06 EUR 0.387722
2022-01-06 EUR 0.387722
2022-01-06 EUR 0.387722
2022-01-05 EUR 0.449022
2022-01-05 EUR 0.449022
2022-01-05 EUR 0.449022
2022-01-04 EUR 0.461311
2022-01-04 EUR 0.461311
2022-01-04 EUR 0.461311
2022-01-03 EUR 0.482879
2022-01-03 EUR 0.482879
2022-01-03 EUR 0.482879
2021-12-31 EUR 0.499771
2021-12-31 EUR 0.499771
2021-12-31 EUR 0.499771
2021-12-30 EUR 0.503495
2021-12-30 EUR 0.503495
2021-12-30 EUR 0.503495
2021-12-29 EUR 0.501706
2021-12-29 EUR 0.501706
2021-12-29 EUR 0.501706
2021-12-28 EUR 0.538323
2021-12-28 EUR 0.538323
2021-12-28 EUR 0.538323
2021-12-27 EUR 0.540983
2021-12-27 EUR 0.540983
2021-12-27 EUR 0.540983
2021-12-24 EUR 0.553277
2021-12-24 EUR 0.553277
2021-12-24 EUR 0.553277
2021-12-23 EUR 0.561023
2021-12-23 EUR 0.561023
2021-12-23 EUR 0.561023
2021-12-22 EUR 0.550117
2021-12-22 EUR 0.550117
2021-12-22 EUR 0.550117
2021-12-21 EUR 0.577903
2021-12-21 EUR 0.577903
2021-12-21 EUR 0.577903
2021-12-20 EUR 0.599959
2021-12-20 EUR 0.599959
2021-12-20 EUR 0.599959
2021-12-17 EUR 0.630335
2021-12-17 EUR 0.630335
2021-12-17 EUR 0.630335
2021-12-16 EUR 0.591798
2021-12-16 EUR 0.591798
2021-12-16 EUR 0.591798
2021-12-15 EUR 0.575774
2021-12-15 EUR 0.575774
2021-12-15 EUR 0.575774
2021-12-14 EUR 0.599198
2021-12-14 EUR 0.599198
2021-12-14 EUR 0.599198
2021-12-13 EUR 0.625361
2021-12-13 EUR 0.625361
2021-12-13 EUR 0.625361
2021-12-10 EUR 0.603867
2021-12-10 EUR 0.603867
2021-12-10 EUR 0.603867
2021-12-09 EUR 0.610605
2021-12-09 EUR 0.610605
2021-12-09 EUR 0.610605
2021-12-08 EUR 0.575862
2021-12-08 EUR 0.575862
2021-12-08 EUR 0.575862
2021-12-07 EUR 0.622438
2021-12-07 EUR 0.622438
2021-12-07 EUR 0.622438
2021-12-06 EUR 0.547614
2021-12-06 EUR 0.547614
2021-12-06 EUR 0.547614
2021-12-03 EUR 0.502491
2021-12-03 EUR 0.502491
2021-12-03 EUR 0.502491
2021-12-02 EUR 0.475511
2021-12-02 EUR 0.475511
2021-12-02 EUR 0.475511
2021-12-01 EUR 0.431076
2021-12-01 EUR 0.431076
2021-12-01 EUR 0.431076
2021-11-30 EUR 0.408969
2021-11-30 EUR 0.408969
2021-11-29 EUR 0.387837
2021-11-29 EUR 0.387837
2021-11-26 EUR 0.375768
2021-11-26 EUR 0.375768
2021-11-25 EUR 0.460954
2021-11-25 EUR 0.460954
2021-11-24 EUR 0.463491
2021-11-24 EUR 0.463491
2021-11-23 EUR 0.478809
2021-11-23 EUR 0.478809
2021-11-22 EUR 0.608344
2021-11-22 EUR 0.608344
2021-11-19 EUR 0.645124
2021-11-19 EUR 0.645124
2021-11-18 EUR 0.597709
2021-11-18 EUR 0.597709
2021-11-17 EUR 0.61531
2021-11-17 EUR 0.61531
2021-11-16 EUR 0.610924
2021-11-16 EUR 0.610924
2021-11-15 EUR 0.631659
2021-11-15 EUR 0.631659
2021-11-12 EUR 0.657614
2021-11-12 EUR 0.657614
2021-11-11 EUR 0.646291
2021-11-11 EUR 0.646291
2021-11-10 EUR 0.660403
2021-11-10 EUR 0.660403
2021-11-09 EUR 0.718323
2021-11-09 EUR 0.718323
2021-11-08 EUR 0.677448
2021-11-08 EUR 0.677448
2021-11-05 EUR 0.671225
2021-11-05 EUR 0.671225
2021-11-04 EUR 0.571449
2021-11-04 EUR 0.571449
2021-11-03 EUR 0.457224
2021-11-03 EUR 0.457224
2021-11-02 EUR 0.451063
2021-11-02 EUR 0.451063
2021-11-01 EUR 0.385276
2021-11-01 EUR 0.385276
2021-10-29 EUR 0.430883
2021-10-29 EUR 0.430883
2021-10-28 EUR 0.438814
2021-10-28 EUR 0.438814
2021-10-27 EUR 0.531259
2021-10-27 EUR 0.531259
2021-10-26 EUR 0.516283
2021-10-26 EUR 0.516283
2021-10-25 EUR 0.484841
2021-10-25 EUR 0.484841
2021-10-22 EUR 0.437708
2021-10-22 EUR 0.437708
2021-10-21 EUR 0.475297
2021-10-21 EUR 0.475297
2021-10-20 EUR 0.54073
2021-10-20 EUR 0.54073
2021-10-19 EUR 0.515756
2021-10-19 EUR 0.515756
2021-10-18 EUR 0.544752
2021-10-18 EUR 0.544752
2021-10-15 EUR 0.609464
2021-10-15 EUR 0.609464
2021-10-14 EUR 0.603663
2021-10-14 EUR 0.603663
2021-10-13 EUR 0.514418
2021-10-13 EUR 0.514418
2021-10-12 EUR 0.50417
2021-10-12 EUR 0.50417
2021-10-11 EUR 0.560223
2021-10-11 EUR 0.560223
2021-10-08 EUR 0.60802
2021-10-08 EUR 0.60802
2021-10-07 EUR 0.66142
2021-10-07 EUR 0.66142
2021-10-06 EUR 0.6443
2021-10-06 EUR 0.6443
2021-10-05 EUR 0.694452
2021-10-05 EUR 0.694452
2021-10-04 EUR 0.706519
2021-10-04 EUR 0.706519
2021-10-01 EUR 0.744006
2021-10-01 EUR 0.744006
2021-09-30 EUR 0.724063
2021-09-30 EUR 0.724063
2021-09-29 EUR 0.727457
2021-09-29 EUR 0.727457
2021-09-28 EUR 0.683929
2021-09-28 EUR 0.683929
2021-09-27 EUR 0.750158
2021-09-27 EUR 0.750158
2021-09-24 EUR 0.775165
2021-09-24 EUR 0.775165
2021-09-23 EUR 0.82661