TISB

Date Value
2022-10-03 EUR -5.02828
2022-09-30 EUR -5.337158
2022-09-29 EUR -5.43761
2022-09-28 EUR -5.250583
2022-09-27 EUR -5.268782
2022-09-26 EUR -5.103788
2022-09-23 EUR -4.856763
2022-09-22 EUR -4.669226
2022-09-21 EUR -4.513196
2022-09-20 EUR -4.541049
2022-09-19 EUR -4.357396
2022-09-16 EUR -4.316894
2022-09-15 EUR -4.208676
2022-09-14 EUR -4.141712
2022-09-13 EUR -4.09165
2022-09-12 EUR -3.941109
2022-09-09 EUR -4.034774
2022-09-08 EUR -4.078628
2022-09-07 EUR -3.964368
2022-09-06 EUR -4.042396
2022-09-05 EUR -3.986328
2022-09-02 EUR -3.922604
2022-09-01 EUR -4.006289
2022-08-31 EUR -3.924146
2022-08-30 EUR -3.77625
2022-08-29 EUR -3.664286
2022-08-26 EUR -3.510291
2022-08-25 EUR -3.386721
2022-08-24 EUR -3.504397
2022-08-23 EUR -3.455234
2022-08-22 EUR -3.423924
2022-08-19 EUR -3.238446
2022-08-18 EUR -3.026918
2022-08-17 EUR -2.951642
2022-08-16 EUR -2.69906
2022-08-15 EUR -2.637284
2022-08-12 EUR -2.733664
2022-08-11 EUR -2.769223
2022-08-10 EUR -2.759008
2022-08-09 EUR -2.837409
2022-08-08 EUR -2.76449
2022-08-05 EUR -2.85264
2022-08-04 EUR -2.681711
2022-08-03 EUR -2.810252
2022-08-02 EUR -2.740638
2022-08-01 EUR -2.681627
2022-07-29 EUR -2.789329
2022-07-28 EUR -2.875919
2022-07-27 EUR -3.146152
2022-07-26 EUR -3.135925
2022-07-25 EUR -3.254292
2022-07-22 EUR -3.345641
2022-07-21 EUR -3.703155
2022-07-20 EUR -3.737693
2022-07-19 EUR -3.886833
2022-07-18 EUR -3.825363
2022-07-15 EUR -3.760226
2022-07-14 EUR -3.83243
2022-07-13 EUR -3.735406
2022-07-12 EUR -3.642114
2022-07-11 EUR -3.749811
2022-07-08 EUR -3.868501
2022-07-07 EUR -3.903217
2022-07-06 EUR -3.833659
2022-07-05 EUR -3.905874
2022-07-04 EUR -4.097751
2022-07-01 EUR -3.978906
2022-06-30 EUR -4.181799
2022-06-29 EUR -4.293556
2022-06-28 EUR -4.334741
2022-06-27 EUR -4.209432
2022-06-24 EUR -4.059953
2022-06-23 EUR -4.145845
2022-06-22 EUR -4.321691
2022-06-21 EUR -4.439574
2022-06-20 EUR -4.440004
2022-06-17 EUR -4.349757
2022-06-16 EUR -4.446681
2022-06-15 EUR -4.206801
2022-06-14 EUR -4.398696
2022-06-13 EUR -4.20234
2022-06-10 EUR -3.706671
2022-06-09 EUR -3.433097
2022-06-08 EUR -3.260302
2022-06-07 EUR -3.151477
2022-06-06 EUR -3.143206
2022-06-03 EUR -3.096027
2022-06-02 EUR -3.046337
2022-06-01 EUR -2.967275
2022-05-31 EUR -2.905169
2022-05-30 EUR -2.839086
2022-05-27 EUR -2.760168
2022-05-26 EUR -2.871661
2022-05-25 EUR -2.917694
2022-05-24 EUR -2.9839
2022-05-23 EUR -2.999965
2022-05-20 EUR -2.946099
2022-05-19 EUR -3.03099
2022-05-18 EUR -3.016879
2022-05-17 EUR -2.994066
2022-05-16 EUR -2.896871
2022-05-13 EUR -2.913409
2022-05-12 EUR -2.885396
2022-05-11 EUR -3.078037
2022-05-10 EUR -3.143773
2022-05-09 EUR -3.162476
2022-05-06 EUR -3.123479
2022-05-05 EUR -2.859146
2022-05-04 EUR -2.825274
2022-05-03 EUR -2.771353
2022-05-02 EUR -2.74009
2022-04-29 EUR -2.713091
2022-04-28 EUR -2.646667
2022-04-27 EUR -2.520123
2022-04-26 EUR -2.503173
2022-04-25 EUR -2.520206
2022-04-22 EUR -2.557827
2022-04-21 EUR -2.435661
2022-04-20 EUR -2.328951
2022-04-19 EUR -2.357417
2022-04-14 EUR -2.216152
2022-04-13 EUR -2.186799
2022-04-12 EUR -2.217897
2022-04-11 EUR -2.261413
2022-04-08 EUR -2.105573
2022-04-07 EUR -2.041487
2022-04-06 EUR -1.976064
2022-04-05 EUR -1.867428
2022-04-04 EUR -1.761425
2022-04-01 EUR -1.867179
2022-03-31 EUR -1.869828
2022-03-30 EUR -1.982914
2022-03-29 EUR -1.986465
2022-03-28 EUR -2.015995
2022-03-25 EUR -1.983
2022-03-24 EUR -1.950691
2022-03-23 EUR -1.897571
2022-03-22 EUR -1.964006
2022-03-21 EUR -1.900729
2022-03-18 EUR -1.849078
2022-03-17 EUR -1.907026
2022-03-16 EUR -1.969711
2022-03-15 EUR -2.02158
2022-03-14 EUR -2.014809
2022-03-11 EUR -1.885574
2022-03-10 EUR -1.878483
2022-03-09 EUR -1.756758
2022-03-08 EUR -1.716721
2022-03-07 EUR -1.564728
2022-03-04 EUR -1.350618
2022-03-03 EUR -1.375272
2022-03-02 EUR -1.371346
2022-03-01 EUR -1.230617
2022-02-28 EUR -1.448327
2022-02-25 EUR -1.406509
2022-02-24 EUR -1.45141
2022-02-23 EUR -1.303495
2022-02-22 EUR -1.288649
2022-02-21 EUR -1.151584
2022-02-18 EUR -1.131282
2022-02-17 EUR -1.171405
2022-02-16 EUR -1.199349
2022-02-15 EUR -1.268498
2022-02-14 EUR -1.274117
2022-02-11 EUR -1.229026
2022-02-10 EUR -1.177171
2022-02-09 EUR -1.076817
2022-02-08 EUR -1.187088
2022-02-07 EUR -1.174417
2022-02-04 EUR -1.090744
2022-02-03 EUR -0.84135
2022-02-02 EUR -0.630183
2022-02-01 EUR -0.62861
2022-01-31 EUR -0.628584
2022-01-28 EUR -0.578054
2022-01-27 EUR -0.507622
2022-01-26 EUR -0.471365
2022-01-25 EUR -0.476721
2022-01-24 EUR -0.458274
2022-01-21 EUR -0.431396
2022-01-20 EUR -0.450074
2022-01-19 EUR -0.494386
2022-01-18 EUR -0.51613
2022-01-17 EUR -0.47198
2022-01-14 EUR -0.436493
2022-01-13 EUR -0.38062
2022-01-12 EUR -0.38809
2022-01-11 EUR -0.41087
2022-01-10 EUR -0.408231
2022-01-07 EUR -0.377127
2022-01-06 EUR -0.331977
2022-01-05 EUR -0.271565
2022-01-04 EUR -0.259422
2022-01-03 EUR -0.238141
2021-12-31 EUR -0.221465
2021-12-30 EUR -0.217758
2021-12-29 EUR -0.219482
2021-12-28 EUR -0.183377
2021-12-27 EUR -0.180719
2021-12-24 EUR -0.168571
2021-12-23 EUR -0.160903
2021-12-22 EUR -0.171608
2021-12-21 EUR -0.144199
2021-12-20 EUR -0.122436
2021-12-17 EUR -0.092476
2021-12-16 EUR -0.130398
2021-12-15 EUR -0.146146
2021-12-14 EUR -0.123033
2021-12-13 EUR -0.097221
2021-12-10 EUR -0.118357
2021-12-09 EUR -0.111681
2021-12-08 EUR -0.145869
2021-12-07 EUR -0.099946
2021-12-06 EUR -0.17362
2021-12-03 EUR -0.218035
2021-12-02 EUR -0.244577
2021-12-01 EUR -0.288315
2021-11-30 EUR -0.310057
2021-11-29 EUR -0.330837
2021-11-26 EUR -0.342689
2021-11-25 EUR -0.258723
2021-11-24 EUR -0.256185
2021-11-23 EUR -0.241054
2021-11-22 EUR -0.113391
2021-11-19 EUR -0.077114
2021-11-18 EUR -0.123792
2021-11-17 EUR -0.106411
2021-11-16 EUR -0.110693
2021-11-15 EUR -0.090223
2021-11-12 EUR -0.06461
2021-11-11 EUR -0.075727
2021-11-10 EUR -0.061784
2021-11-09 EUR -0.004673
2021-11-08 EUR -0.044911
2021-11-05 EUR -0.051003
2021-11-04 EUR -0.149281
2021-11-03 EUR -0.261798
2021-11-02 EUR -0.26783
2021-11-01 EUR -0.332618
2021-10-29 EUR -0.287638
2021-10-28 EUR -0.279784
2021-10-27 EUR -0.188647
2021-10-26 EUR -0.203366
2021-10-25 EUR -0.234312
2021-10-22 EUR -0.280722
2021-10-21 EUR -0.243641
2021-10-20 EUR -0.179119
2021-10-19 EUR -0.203692
2021-10-18 EUR -0.175077
2021-10-15 EUR -0.111263
2021-10-14 EUR -0.116942
2021-10-13 EUR -0.204858
2021-10-12 EUR -0.21492
2021-10-11 EUR -0.159637
2021-10-08 EUR -0.112491
2021-10-07 EUR -0.059822
2021-10-06 EUR -0.076657