TISB

Date Value
2022-09-23 EUR -4.868192
2022-09-22 EUR -4.902383
2022-09-21 EUR -4.765577
2022-09-20 EUR -4.88027
2022-09-19 EUR -4.797541
2022-09-16 EUR -4.732977
2022-09-15 EUR -4.683838
2022-09-14 EUR -4.57712
2022-09-13 EUR -4.545218
2022-09-12 EUR -4.58495
2022-09-09 EUR -4.568726
2022-09-08 EUR -4.589214
2022-09-07 EUR -4.505882
2022-09-06 EUR -4.438075
2022-09-05 EUR -4.388203
2022-09-02 EUR -4.328106
2022-09-01 EUR -4.426747
2022-08-31 EUR -4.448941
2022-08-30 EUR -4.2806
2022-08-29 EUR -4.176128
2022-08-26 EUR -4.001578
2022-08-25 EUR -3.909033
2022-08-24 EUR -3.989562
2022-08-23 EUR -3.954216
2022-08-22 EUR -3.887087
2022-08-19 EUR -3.805664
2022-08-18 EUR -3.699961
2022-08-17 EUR -3.740827
2022-08-16 EUR -3.529603
2022-08-15 EUR -3.453194
2022-08-12 EUR -3.666273
2022-08-11 EUR -3.727794
2022-08-10 EUR -3.691039
2022-08-09 EUR -3.653415
2022-08-08 EUR -3.605297
2022-08-05 EUR -3.647491
2022-08-04 EUR -3.551602
2022-08-03 EUR -3.567381
2022-08-02 EUR -3.53274
2022-08-01 EUR -3.550094
2022-07-29 EUR -3.57697
2022-07-28 EUR -3.636934
2022-07-27 EUR -3.862432
2022-07-26 EUR -3.766571
2022-07-25 EUR -3.925696
2022-07-22 EUR -4.019806
2022-07-21 EUR -4.335443
2022-07-20 EUR -4.331491
2022-07-19 EUR -4.51494
2022-07-18 EUR -4.394245
2022-07-15 EUR -4.293283
2022-07-14 EUR -4.27388
2022-07-13 EUR -4.238748
2022-07-12 EUR -4.169221
2022-07-11 EUR -4.273239
2022-07-08 EUR -4.553067
2022-07-07 EUR -4.612076
2022-07-06 EUR -4.588424
2022-07-05 EUR -4.692756
2022-07-04 EUR -4.994184
2022-07-01 EUR -4.92114
2022-06-30 EUR -5.13084
2022-06-29 EUR -5.15465
2022-06-28 EUR -5.218652
2022-06-27 EUR -5.154653
2022-06-24 EUR -5.021063
2022-06-23 EUR -4.990624
2022-06-22 EUR -5.213407
2022-06-21 EUR -5.275407
2022-06-20 EUR -5.254087
2022-06-17 EUR -5.167659
2022-06-16 EUR -5.225381
2022-06-15 EUR -4.96802
2022-06-14 EUR -5.096086
2022-06-13 EUR -4.828263
2022-06-10 EUR -4.534918
2022-06-09 EUR -4.371448
2022-06-08 EUR -4.282753
2022-06-07 EUR -4.192616
2022-06-06 EUR -4.192093
2022-06-03 EUR -4.175772
2022-06-02 EUR -4.150712
2022-06-01 EUR -4.017242
2022-05-31 EUR -4.006864
2022-05-30 EUR -3.957111
2022-05-27 EUR -3.883677
2022-05-26 EUR -3.938438
2022-05-25 EUR -3.927658
2022-05-24 EUR -3.988972
2022-05-23 EUR -4.002754
2022-05-20 EUR -3.846432
2022-05-19 EUR -3.890858
2022-05-18 EUR -3.790511
2022-05-17 EUR -3.837654
2022-05-16 EUR -3.679705
2022-05-13 EUR -3.686837
2022-05-12 EUR -3.619746
2022-05-11 EUR -3.833717
2022-05-10 EUR -3.911807
2022-05-09 EUR -4.025554
2022-05-06 EUR -3.923393
2022-05-05 EUR -3.715247
2022-05-04 EUR -3.68805
2022-05-03 EUR -3.596898
2022-05-02 EUR -3.535571
2022-04-29 EUR -3.532117
2022-04-28 EUR -3.433593
2022-04-27 EUR -3.358226
2022-04-26 EUR -3.336627
2022-04-25 EUR -3.375699
2022-04-22 EUR -3.486571
2022-04-21 EUR -3.423365
2022-04-20 EUR -3.298099
2022-04-19 EUR -3.298836
2022-04-14 EUR -3.213582
2022-04-13 EUR -3.190486
2022-04-12 EUR -3.168129
2022-04-11 EUR -3.212878
2022-04-08 EUR -3.069479
2022-04-07 EUR -3.004552
2022-04-06 EUR -2.957222
2022-04-05 EUR -2.895514
2022-04-04 EUR -2.792781
2022-04-01 EUR -2.891225
2022-03-31 EUR -2.8954
2022-03-30 EUR -3.049886
2022-03-29 EUR -3.018345
2022-03-28 EUR -2.997742
2022-03-25 EUR -2.987015
2022-03-24 EUR -2.914114
2022-03-23 EUR -2.823245
2022-03-22 EUR -2.878985
2022-03-21 EUR -2.809043
2022-03-18 EUR -2.73021
2022-03-17 EUR -2.779604
2022-03-16 EUR -2.862725
2022-03-15 EUR -2.828505
2022-03-14 EUR -2.832281
2022-03-11 EUR -2.67663
2022-03-10 EUR -2.722176
2022-03-09 EUR -2.638747
2022-03-08 EUR -2.525259
2022-03-07 EUR -2.355192
2022-03-04 EUR -2.162259
2022-03-03 EUR -2.267796
2022-03-02 EUR -2.301524
2022-03-01 EUR -2.128662
2022-02-28 EUR -2.459032
2022-02-25 EUR -2.600576
2022-02-24 EUR -2.581785
2022-02-23 EUR -2.532577
2022-02-22 EUR -2.537056
2022-02-21 EUR -2.397345
2022-02-18 EUR -2.325536
2022-02-17 EUR -2.367896
2022-02-16 EUR -2.443772
2022-02-15 EUR -2.480135
2022-02-14 EUR -2.463678
2022-02-11 EUR -2.406201
2022-02-10 EUR -2.374249
2022-02-09 EUR -2.224666
2022-02-08 EUR -2.352327
2022-02-07 EUR -2.344321
2022-02-04 EUR -2.186695
2022-02-03 EUR -1.876269
2022-02-02 EUR -1.580089
2022-02-01 EUR -1.570713
2022-01-31 EUR -1.538906
2022-01-28 EUR -1.409966
2022-01-27 EUR -1.332974
2022-01-26 EUR -1.289372
2022-01-25 EUR -1.312629
2022-01-24 EUR -1.260683
2022-01-21 EUR -1.246339
2022-01-20 EUR -1.265238
2022-01-19 EUR -1.305509
2022-01-18 EUR -1.29657
2022-01-17 EUR -1.279632
2022-01-14 EUR -1.236202
2022-01-13 EUR -1.160123
2022-01-12 EUR -1.181657
2022-01-11 EUR -1.203648
2022-01-10 EUR -1.173508
2022-01-07 EUR -1.135871
2022-01-06 EUR -1.090737
2022-01-05 EUR -1.024502
2022-01-04 EUR -1.027408
2022-01-03 EUR -1.044352
2021-12-31 EUR -0.987973
2021-12-30 EUR -0.978307
2021-12-29 EUR -0.979165
2021-12-28 EUR -0.926919
2021-12-27 EUR -0.928748
2021-12-24 EUR -0.902428
2021-12-23 EUR -0.905175
2021-12-22 EUR -0.862054
2021-12-21 EUR -0.843722
2021-12-20 EUR -0.775206
2021-12-17 EUR -0.754049
2021-12-16 EUR -0.804648
2021-12-15 EUR -0.797783
2021-12-14 EUR -0.776546
2021-12-13 EUR -0.748564
2021-12-10 EUR -0.79561
2021-12-09 EUR -0.774675
2021-12-08 EUR -0.835748
2021-12-07 EUR -0.758628
2021-12-06 EUR -0.796312
2021-12-03 EUR -0.81103
2021-12-02 EUR -0.849127
2021-12-01 EUR -0.890842
2021-11-30 EUR -0.946524
2021-11-29 EUR -0.964002
2021-11-26 EUR -0.961654
2021-11-25 EUR -0.916207
2021-11-24 EUR -0.900745
2021-11-23 EUR -0.874628
2021-11-22 EUR -0.748526
2021-11-19 EUR -0.682469
2021-11-18 EUR -0.783841
2021-11-17 EUR -0.818168
2021-11-16 EUR -0.786165
2021-11-15 EUR -0.799287
2021-11-12 EUR -0.737385
2021-11-11 EUR -0.775748
2021-11-10 EUR -0.740084
2021-11-09 EUR -0.666951
2021-11-08 EUR -0.722325
2021-11-05 EUR -0.697583
2021-11-04 EUR -0.772027
2021-11-03 EUR -0.923217
2021-11-02 EUR -0.918356
2021-11-01 EUR -1.031163
2021-10-29 EUR -1.02761
2021-10-28 EUR -0.951798
2021-10-27 EUR -0.876913
2021-10-26 EUR -0.933402
2021-10-25 EUR -0.943016
2021-10-22 EUR -0.974842
2021-10-21 EUR -0.960813
2021-10-20 EUR -0.911574
2021-10-19 EUR -0.946451
2021-10-18 EUR -0.905319
2021-10-15 EUR -0.833998
2021-10-14 EUR -0.817815
2021-10-13 EUR -0.918952
2021-10-12 EUR -0.950277
2021-10-11 EUR -0.872581
2021-10-08 EUR -0.804701
2021-10-07 EUR -0.748762
2021-10-06 EUR -0.773252
2021-10-05 EUR -0.732691
2021-10-04 EUR -0.693334
2021-10-01 EUR -0.671232
2021-09-30 EUR -0.687647
2021-09-29 EUR -0.673921
2021-09-28 EUR -0.704497
2021-09-27 EUR -0.640118