TISB

Date Value
2022-09-23 EUR -2.962837
2022-09-22 EUR -3.009868
2022-09-21 EUR -2.8234
2022-09-20 EUR -2.980497
2022-09-19 EUR -2.867888
2022-09-16 EUR -2.779891
2022-09-15 EUR -2.713175
2022-09-14 EUR -2.567776
2022-09-13 EUR -2.524529
2022-09-12 EUR -2.579152
2022-09-09 EUR -2.557412
2022-09-08 EUR -2.585763
2022-09-07 EUR -2.472306
2022-09-06 EUR -2.380061
2022-09-05 EUR -2.312425
2022-09-02 EUR -2.230652
2022-09-01 EUR -2.365874
2022-08-31 EUR -2.39656
2022-08-30 EUR -2.167123
2022-08-29 EUR -2.024889
2022-08-26 EUR -1.786944
2022-08-25 EUR -1.661074
2022-08-24 EUR -1.771472
2022-08-23 EUR -1.723737
2022-08-22 EUR -1.632477
2022-08-19 EUR -1.521684
2022-08-18 EUR -1.377681
2022-08-17 EUR -1.433898
2022-08-16 EUR -1.145845
2022-08-15 EUR -1.041935
2022-08-12 EUR -1.333271
2022-08-11 EUR -1.41774
2022-08-10 EUR -1.368203
2022-08-09 EUR -1.317234
2022-08-08 EUR -1.25183
2022-08-05 EUR -1.31007
2022-08-04 EUR -1.179552
2022-08-03 EUR -1.201453
2022-08-02 EUR -1.154676
2022-08-01 EUR -1.178836
2022-07-29 EUR -1.215944
2022-07-28 EUR -1.298258
2022-07-27 EUR -1.606584
2022-07-26 EUR -1.476096
2022-07-25 EUR -1.693843
2022-07-22 EUR -1.822863
2022-07-21 EUR -2.254252
2022-07-20 EUR -2.249231
2022-07-19 EUR -2.500189
2022-07-18 EUR -2.335756
2022-07-15 EUR -2.198175
2022-07-14 EUR -2.172286
2022-07-13 EUR -2.124822
2022-07-12 EUR -2.030209
2022-07-11 EUR -2.17261
2022-07-08 EUR -2.555073
2022-07-07 EUR -2.636069
2022-07-06 EUR -2.604177
2022-07-05 EUR -2.746907
2022-07-04 EUR -3.158908
2022-07-01 EUR -3.059553
2022-06-30 EUR -3.346193
2022-06-29 EUR -3.379132
2022-06-28 EUR -3.467116
2022-06-27 EUR -3.380097
2022-06-24 EUR -3.198182
2022-06-23 EUR -3.157182
2022-06-22 EUR -3.462063
2022-06-21 EUR -3.546905
2022-06-20 EUR -3.518215
2022-06-17 EUR -3.400578
2022-06-16 EUR -3.479726
2022-06-15 EUR -3.128749
2022-06-14 EUR -3.304196
2022-06-13 EUR -2.93896
2022-06-10 EUR -2.538895
2022-06-09 EUR -2.316063
2022-06-08 EUR -2.195429
2022-06-07 EUR -2.072784
2022-06-06 EUR -2.072222
2022-06-03 EUR -2.050303
2022-06-02 EUR -2.016625
2022-06-01 EUR -1.834818
2022-05-31 EUR -1.821087
2022-05-30 EUR -1.753537
2022-05-27 EUR -1.653537
2022-05-26 EUR -1.728885
2022-05-25 EUR -1.714643
2022-05-24 EUR -1.798717
2022-05-23 EUR -1.817819
2022-05-20 EUR -1.604811
2022-05-19 EUR -1.666144
2022-05-18 EUR -1.529408
2022-05-17 EUR -1.593875
2022-05-16 EUR -1.3787
2022-05-13 EUR -1.388776
2022-05-12 EUR -1.297653
2022-05-11 EUR -1.590041
2022-05-10 EUR -1.696147
2022-05-09 EUR -1.850527
2022-05-06 EUR -1.712552
2022-05-05 EUR -1.431206
2022-05-04 EUR -1.39471
2022-05-03 EUR -1.271736
2022-05-02 EUR -1.189395
2022-04-29 EUR -1.185165
2022-04-28 EUR -1.052149
2022-04-27 EUR -0.950355
2022-04-26 EUR -0.921657
2022-04-25 EUR -0.975064
2022-04-22 EUR -1.125584
2022-04-21 EUR -1.040353
2022-04-20 EUR -0.871167
2022-04-19 EUR -0.872652
2022-04-14 EUR -0.757648
2022-04-13 EUR -0.72677
2022-04-12 EUR -0.696989
2022-04-11 EUR -0.75785
2022-04-08 EUR -0.564131
2022-04-07 EUR -0.476675
2022-04-06 EUR -0.413175
2022-04-05 EUR -0.329778
2022-04-04 EUR -0.190945
2022-04-01 EUR -0.324511
2022-03-31 EUR -0.330369
2022-03-30 EUR -0.539791
2022-03-29 EUR -0.497475
2022-03-28 EUR -0.469874
2022-03-25 EUR -0.455619
2022-03-24 EUR -0.357337
2022-03-23 EUR -0.234424
2022-03-22 EUR -0.310438
2022-03-21 EUR -0.216167
2022-03-18 EUR -0.109855
2022-03-17 EUR -0.177093
2022-03-16 EUR -0.289999
2022-03-15 EUR -0.244136
2022-03-14 EUR -0.249583
2022-03-11 EUR -0.039199
2022-03-10 EUR -0.101247
2022-03-09 EUR 0.011336
2022-03-08 EUR 0.164548
2022-03-07 EUR 0.394339
2022-03-04 EUR 0.655196
2022-03-03 EUR 0.511829
2022-03-02 EUR 0.465814
2022-03-01 EUR 0.699401
2022-02-28 EUR 0.251843
2022-02-25 EUR 0.059914
2022-02-24 EUR 0.084785
2022-02-23 EUR 0.151126
2022-02-22 EUR 0.144659
2022-02-21 EUR 0.333376
2022-02-18 EUR 0.430144
2022-02-17 EUR 0.372256
2022-02-16 EUR 0.269211
2022-02-15 EUR 0.219683
2022-02-14 EUR 0.241469
2022-02-11 EUR 0.318828
2022-02-10 EUR 0.361665
2022-02-09 EUR 0.563647
2022-02-08 EUR 0.390479
2022-02-07 EUR 0.400871
2022-02-04 EUR 0.613838
2022-02-03 EUR 1.032887
2022-02-02 EUR 1.433272
2022-02-01 EUR 1.445566
2022-01-31 EUR 1.488186
2022-01-28 EUR 1.662276
2022-01-27 EUR 1.766043
2022-01-26 EUR 1.824819
2022-01-25 EUR 1.792787
2022-01-24 EUR 1.86285
2022-01-21 EUR 1.881752
2022-01-20 EUR 1.855708
2022-01-19 EUR 1.800795
2022-01-18 EUR 1.812449
2022-01-17 EUR 1.835042
2022-01-14 EUR 1.893377
2022-01-13 EUR 1.995955
2022-01-12 EUR 1.96623
2022-01-11 EUR 1.935896
2022-01-10 EUR 1.976538
2022-01-07 EUR 2.02695
2022-01-06 EUR 2.087633
2022-01-05 EUR 2.177028
2022-01-04 EUR 2.172758
2022-01-03 EUR 2.149441
2021-12-31 EUR 2.225166
2021-12-30 EUR 2.237798
2021-12-29 EUR 2.236203
2021-12-28 EUR 2.306478
2021-12-27 EUR 2.303478
2021-12-24 EUR 2.338703
2021-12-23 EUR 2.334621
2021-12-22 EUR 2.392521
2021-12-21 EUR 2.417118
2021-12-20 EUR 2.509456
2021-12-17 EUR 2.537719
2021-12-16 EUR 2.468931
2021-12-15 EUR 2.478028
2021-12-14 EUR 2.506337
2021-12-13 EUR 2.543821
2021-12-10 EUR 2.47976
2021-12-09 EUR 2.507628
2021-12-08 EUR 2.424618
2021-12-07 EUR 2.528482
2021-12-06 EUR 2.477079
2021-12-03 EUR 2.456589
2021-12-02 EUR 2.404696
2021-12-01 EUR 2.347894
2021-11-30 EUR 2.27198
2021-11-29 EUR 2.247728
2021-11-26 EUR 2.250595
2021-11-25 EUR 2.311773
2021-11-24 EUR 2.332081
2021-11-23 EUR 2.367187
2021-11-22 EUR 2.537379
2021-11-19 EUR 2.626304
2021-11-18 EUR 2.488694
2021-11-17 EUR 2.441844
2021-11-16 EUR 2.484708
2021-11-15 EUR 2.466624
2021-11-12 EUR 2.549845
2021-11-11 EUR 2.497553
2021-11-10 EUR 2.545277
2021-11-09 EUR 2.643856
2021-11-08 EUR 2.568663
2021-11-05 EUR 2.601756
2021-11-04 EUR 2.500357
2021-11-03 EUR 2.295355
2021-11-02 EUR 2.301277
2021-11-01 EUR 2.148274
2021-10-29 EUR 2.152471
2021-10-28 EUR 2.254736
2021-10-27 EUR 2.35554
2021-10-26 EUR 2.278755
2021-10-25 EUR 2.265071
2021-10-22 EUR 2.22143
2021-10-21 EUR 2.239992
2021-10-20 EUR 2.306128
2021-10-19 EUR 2.258605
2021-10-18 EUR 2.313924
2021-10-15 EUR 2.409886
2021-10-14 EUR 2.431399
2021-10-13 EUR 2.294269
2021-10-12 EUR 2.251425
2021-10-11 EUR 2.35601
2021-10-08 EUR 2.447388
2021-10-07 EUR 2.522643
2021-10-06 EUR 2.489121
2021-10-05 EUR 2.543642
2021-10-04 EUR 2.596507
2021-10-01 EUR 2.625907
2021-09-30 EUR 2.603314
2021-09-29 EUR 2.621444
2021-09-28 EUR 2.579769
2021-09-27 EUR 2.665906