TISB

Date Value
2022-09-23 EUR -3.873138
2022-09-22 EUR -3.799616
2022-09-21 EUR -3.726523
2022-09-20 EUR -3.751499
2022-09-19 EUR -3.667936
2022-09-16 EUR -3.699866
2022-09-15 EUR -3.653318
2022-09-14 EUR -3.600904
2022-09-13 EUR -3.593158
2022-09-12 EUR -3.54277
2022-09-09 EUR -3.564994
2022-09-08 EUR -3.577282
2022-09-07 EUR -3.490487
2022-09-06 EUR -3.49481
2022-09-05 EUR -3.483135
2022-09-02 EUR -3.39846
2022-09-01 EUR -3.43036
2022-08-31 EUR -3.39242
2022-08-30 EUR -3.337431
2022-08-29 EUR -3.281373
2022-08-26 EUR -3.197247
2022-08-25 EUR -3.128205
2022-08-24 EUR -3.164125
2022-08-23 EUR -3.150871
2022-08-22 EUR -3.110033
2022-08-19 EUR -3.049759
2022-08-18 EUR -2.954123
2022-08-17 EUR -2.923622
2022-08-16 EUR -2.875564
2022-08-15 EUR -2.824647
2022-08-12 EUR -2.892246
2022-08-11 EUR -2.872882
2022-08-10 EUR -2.858993
2022-08-09 EUR -2.867642
2022-08-08 EUR -2.843962
2022-08-05 EUR -2.860914
2022-08-04 EUR -2.777391
2022-08-03 EUR -2.813493
2022-08-02 EUR -2.77987
2022-08-01 EUR -2.747865
2022-07-29 EUR -2.775206
2022-07-28 EUR -2.797947
2022-07-27 EUR -2.905114
2022-07-26 EUR -2.872588
2022-07-25 EUR -2.928572
2022-07-22 EUR -2.979051
2022-07-21 EUR -3.128014
2022-07-20 EUR -3.098667
2022-07-19 EUR -3.177857
2022-07-18 EUR -3.196972
2022-07-15 EUR -3.212605
2022-07-14 EUR -3.22719
2022-07-13 EUR -3.179778
2022-07-12 EUR -3.144202
2022-07-11 EUR -3.199032
2022-07-08 EUR -3.288806
2022-07-07 EUR -3.315814
2022-07-06 EUR -3.268133
2022-07-05 EUR -3.290207
2022-07-04 EUR -3.390562
2022-07-01 EUR -3.339093
2022-06-30 EUR -3.406306
2022-06-29 EUR -3.439243
2022-06-28 EUR -3.440915
2022-06-27 EUR -3.370063
2022-06-24 EUR -3.293263
2022-06-23 EUR -3.299181
2022-06-22 EUR -3.409429
2022-06-21 EUR -3.448778
2022-06-20 EUR -3.463029
2022-06-17 EUR -3.435219
2022-06-16 EUR -3.549788
2022-06-15 EUR -3.498601
2022-06-14 EUR -3.547299
2022-06-13 EUR -3.390357
2022-06-10 EUR -3.188375
2022-06-09 EUR -3.067389
2022-06-08 EUR -2.968866
2022-06-07 EUR -2.925107
2022-06-06 EUR -2.917402
2022-06-03 EUR -2.908387
2022-06-02 EUR -2.879655
2022-06-01 EUR -2.812284
2022-05-31 EUR -2.777118
2022-05-30 EUR -2.729227
2022-05-27 EUR -2.693617
2022-05-26 EUR -2.745295
2022-05-25 EUR -2.742693
2022-05-24 EUR -2.820563
2022-05-23 EUR -2.825493
2022-05-20 EUR -2.840428
2022-05-19 EUR -2.855597
2022-05-18 EUR -2.819413
2022-05-17 EUR -2.819494
2022-05-16 EUR -2.751959
2022-05-13 EUR -2.752616
2022-05-12 EUR -2.710638
2022-05-11 EUR -2.792389
2022-05-10 EUR -2.829618
2022-05-09 EUR -2.882591
2022-05-06 EUR -2.824464
2022-05-05 EUR -2.699188
2022-05-04 EUR -2.660566
2022-05-03 EUR -2.622354
2022-05-02 EUR -2.581943
2022-04-29 EUR -2.571096
2022-04-28 EUR -2.523777
2022-04-27 EUR -2.46413
2022-04-26 EUR -2.442011
2022-04-25 EUR -2.449485
2022-04-22 EUR -2.568718
2022-04-21 EUR -2.508056
2022-04-20 EUR -2.502152
2022-04-19 EUR -2.51102
2022-04-14 EUR -2.464695
2022-04-13 EUR -2.952218
2022-04-12 EUR -2.940489
2022-04-11 EUR -2.956069
2022-04-08 EUR -2.84332
2022-04-07 EUR -2.789844
2022-04-06 EUR -2.734295
2022-04-05 EUR -2.678637
2022-04-04 EUR -2.562991
2022-04-01 EUR -2.621256
2022-03-31 EUR -2.643589
2022-03-30 EUR -2.794126
2022-03-29 EUR -2.756293
2022-03-28 EUR -2.735664
2022-03-25 EUR -2.730712
2022-03-24 EUR -2.653672
2022-03-23 EUR -2.578539
2022-03-22 EUR -2.620607
2022-03-21 EUR -2.595824
2022-03-18 EUR -2.567636
2022-03-17 EUR -2.608635
2022-03-16 EUR -2.726911
2022-03-15 EUR -2.672392
2022-03-14 EUR -2.691352
2022-03-11 EUR -2.582324
2022-03-10 EUR -2.609767
2022-03-09 EUR -2.497777
2022-03-08 EUR -2.421323
2022-03-07 EUR -2.292167
2022-03-04 EUR -2.127132
2022-03-03 EUR -2.177509
2022-03-02 EUR -2.178286
2022-03-01 EUR -2.027196
2022-02-28 EUR -2.284053
2022-02-25 EUR -2.389519
2022-02-24 EUR -2.374022
2022-02-23 EUR -2.320109
2022-02-22 EUR -2.324952
2022-02-21 EUR -2.224434
2022-02-18 EUR -2.191428
2022-02-17 EUR -2.192994
2022-02-16 EUR -2.300935
2022-02-15 EUR -2.341489
2022-02-14 EUR -2.32488
2022-02-11 EUR -2.275888
2022-02-10 EUR -2.224461
2022-02-09 EUR -2.108987
2022-02-08 EUR -2.204898
2022-02-07 EUR -2.19218
2022-02-04 EUR -2.070089
2022-02-03 EUR -1.833244
2022-02-02 EUR -1.612193
2022-02-01 EUR -1.602537
2022-01-31 EUR -1.577977
2022-01-28 EUR -1.483662
2022-01-27 EUR -1.417398
2022-01-26 EUR -1.378347
2022-01-25 EUR -1.379794
2022-01-24 EUR -1.334992
2022-01-21 EUR -1.329764
2022-01-20 EUR -1.346434
2022-01-19 EUR -1.373316
2022-01-18 EUR -1.368221
2022-01-17 EUR -1.346501
2022-01-14 EUR -1.325208
2022-01-13 EUR -1.261706
2022-01-12 EUR -1.273089
2022-01-11 EUR -1.294846
2022-01-10 EUR -1.269841
2022-01-07 EUR -1.241754
2022-01-06 EUR -1.205866
2022-01-05 EUR -1.149299
2022-01-04 EUR -1.151589
2022-01-03 EUR -1.158362
2021-12-31 EUR -1.111163
2021-12-30 EUR -1.108739
2021-12-29 EUR -1.098586
2021-12-28 EUR -1.051587
2021-12-27 EUR -1.047813
2021-12-24 EUR -1.019306
2021-12-23 EUR -1.017964
2021-12-22 EUR -0.975938
2021-12-21 EUR -0.957054
2021-12-20 EUR -0.897444
2021-12-17 EUR -0.878623
2021-12-16 EUR -0.915225
2021-12-15 EUR -0.900491
2021-12-14 EUR -0.884697
2021-12-13 EUR -0.862424
2021-12-10 EUR -0.885131
2021-12-09 EUR -0.870471
2021-12-08 EUR -0.906464
2021-12-07 EUR -0.8474
2021-12-06 EUR -0.858738
2021-12-03 EUR -0.867069
2021-12-02 EUR -0.892706
2021-12-01 EUR -0.919684
2021-11-30 EUR -0.944032
2021-11-29 EUR -0.94853
2021-11-26 EUR -0.942777
2021-11-25 EUR -0.917966
2021-11-24 EUR -0.901406
2021-11-23 EUR -0.879703
2021-11-22 EUR -0.788847
2021-11-19 EUR -0.734699
2021-11-18 EUR -0.806096
2021-11-17 EUR -0.823957
2021-11-16 EUR -0.796316
2021-11-15 EUR -0.803222
2021-11-12 EUR -0.751633
2021-11-11 EUR -0.778964
2021-11-10 EUR -0.742676
2021-11-09 EUR -0.684697
2021-11-08 EUR -0.722511
2021-11-05 EUR -0.698709
2021-11-04 EUR -0.75093
2021-11-03 EUR -0.847748
2021-11-02 EUR -0.843288
2021-11-01 EUR -0.925577
2021-10-29 EUR -0.921725
2021-10-28 EUR -0.861941
2021-10-27 EUR -0.797393
2021-10-26 EUR -0.833806
2021-10-25 EUR -0.835154
2021-10-22 EUR -0.857535
2021-10-21 EUR -0.843841
2021-10-20 EUR -0.798024
2021-10-19 EUR -0.824925
2021-10-18 EUR -0.79103
2021-10-15 EUR -0.734248
2021-10-14 EUR -0.710347
2021-10-13 EUR -0.784331
2021-10-12 EUR -0.804841
2021-10-11 EUR -0.74235
2021-10-08 EUR -0.693893
2021-10-07 EUR -0.652132
2021-10-06 EUR -0.659217
2021-10-05 EUR -0.630052
2021-10-04 EUR -0.600611
2021-10-01 EUR -0.584384
2021-09-30 EUR -0.597447
2021-09-29 EUR -0.581309
2021-09-28 EUR -0.598643
2021-09-27 EUR -0.555026