TISB

Date Value
2022-09-22 EUR -8.112818
2022-09-21 EUR -7.920611
2022-09-21 EUR -7.920611
2022-09-20 EUR -7.923606
2022-09-20 EUR -7.923606
2022-09-20 EUR -7.923606
2022-09-19 EUR -7.714192
2022-09-19 EUR -7.714192
2022-09-19 EUR -7.714192
2022-09-16 EUR -7.611157
2022-09-16 EUR -7.611157
2022-09-16 EUR -7.611157
2022-09-15 EUR -7.549351
2022-09-15 EUR -7.549351
2022-09-15 EUR -7.549351
2022-09-14 EUR -7.403232
2022-09-14 EUR -7.403232
2022-09-14 EUR -7.403232
2022-09-13 EUR -7.355073
2022-09-13 EUR -7.355073
2022-09-13 EUR -7.355073
2022-09-12 EUR -7.22737
2022-09-12 EUR -7.22737
2022-09-12 EUR -7.22737
2022-09-09 EUR -7.32362
2022-09-09 EUR -7.32362
2022-09-09 EUR -7.32362
2022-09-08 EUR -7.408032
2022-09-08 EUR -7.408032
2022-09-08 EUR -7.408032
2022-09-07 EUR -7.252219
2022-09-07 EUR -7.252219
2022-09-07 EUR -7.252219
2022-09-06 EUR -7.282927
2022-09-06 EUR -7.282927
2022-09-06 EUR -7.282927
2022-09-05 EUR -7.222497
2022-09-05 EUR -7.222497
2022-09-05 EUR -7.222497
2022-09-02 EUR -7.071809
2022-09-02 EUR -7.071809
2022-09-02 EUR -7.071809
2022-09-01 EUR -7.230398
2022-09-01 EUR -7.230398
2022-09-01 EUR -7.230398
2022-08-31 EUR -7.135704
2022-08-31 EUR -7.135704
2022-08-31 EUR -7.135704
2022-08-30 EUR -6.929013
2022-08-30 EUR -6.929013
2022-08-30 EUR -6.929013
2022-08-29 EUR -6.781375
2022-08-29 EUR -6.781375
2022-08-29 EUR -6.781375
2022-08-26 EUR -6.52031
2022-08-26 EUR -6.52031
2022-08-26 EUR -6.52031
2022-08-25 EUR -6.349419
2022-08-25 EUR -6.349419
2022-08-25 EUR -6.349419
2022-08-24 EUR -6.490046
2022-08-24 EUR -6.490046
2022-08-24 EUR -6.490046
2022-08-23 EUR -6.425814
2022-08-23 EUR -6.425814
2022-08-23 EUR -6.425814
2022-08-22 EUR -6.347063
2022-08-22 EUR -6.347063
2022-08-22 EUR -6.347063
2022-08-19 EUR -6.068932
2022-08-19 EUR -6.068932
2022-08-19 EUR -6.068932
2022-08-18 EUR -5.81683
2022-08-18 EUR -5.81683
2022-08-18 EUR -5.81683
2022-08-17 EUR -5.73515
2022-08-17 EUR -5.73515
2022-08-17 EUR -5.73515
2022-08-16 EUR -5.374234
2022-08-16 EUR -5.374234
2022-08-16 EUR -5.374234
2022-08-15 EUR -5.266512
2022-08-15 EUR -5.266512
2022-08-15 EUR -5.266512
2022-08-12 EUR -5.494013
2022-08-12 EUR -5.494013
2022-08-12 EUR -5.494013
2022-08-11 EUR -5.489479
2022-08-11 EUR -5.489479
2022-08-11 EUR -5.489479
2022-08-10 EUR -5.447807
2022-08-10 EUR -5.447807
2022-08-10 EUR -5.447807
2022-08-09 EUR -5.486337
2022-08-09 EUR -5.486337
2022-08-09 EUR -5.486337
2022-08-08 EUR -5.437536
2022-08-08 EUR -5.437536
2022-08-08 EUR -5.437536
2022-08-05 EUR -5.522898
2022-08-05 EUR -5.522898
2022-08-05 EUR -5.522898
2022-08-04 EUR -5.293864
2022-08-04 EUR -5.293864
2022-08-04 EUR -5.293864
2022-08-03 EUR -5.434376
2022-08-03 EUR -5.434376
2022-08-03 EUR -5.434376
2022-08-02 EUR -5.360544
2022-08-02 EUR -5.360544
2022-08-02 EUR -5.360544
2022-08-01 EUR -5.299721
2022-08-01 EUR -5.299721
2022-08-01 EUR -5.299721
2022-07-29 EUR -5.394307
2022-07-29 EUR -5.394307
2022-07-29 EUR -5.394307
2022-07-28 EUR -5.510098
2022-07-28 EUR -5.510098
2022-07-28 EUR -5.510098
2022-07-27 EUR -5.864379
2022-07-27 EUR -5.864379
2022-07-27 EUR -5.864379
2022-07-26 EUR -5.778989
2022-07-26 EUR -5.778989
2022-07-26 EUR -5.778989
2022-07-25 EUR -5.929443
2022-07-25 EUR -5.929443
2022-07-25 EUR -5.929443
2022-07-22 EUR -6.121483
2022-07-22 EUR -6.121483
2022-07-22 EUR -6.121483
2022-07-21 EUR -6.643747
2022-07-21 EUR -6.643747
2022-07-21 EUR -6.643747
2022-07-20 EUR -6.647087
2022-07-20 EUR -6.647087
2022-07-20 EUR -6.647087
2022-07-19 EUR -6.890535
2022-07-19 EUR -6.890535
2022-07-19 EUR -6.890535
2022-07-18 EUR -6.779066
2022-07-18 EUR -6.779066
2022-07-18 EUR -6.779066
2022-07-15 EUR -6.688018
2022-07-15 EUR -6.688018
2022-07-15 EUR -6.688018
2022-07-14 EUR -6.724977
2022-07-14 EUR -6.724977
2022-07-14 EUR -6.724977
2022-07-13 EUR -6.662484
2022-07-13 EUR -6.662484
2022-07-13 EUR -6.662484
2022-07-12 EUR -6.568105
2022-07-12 EUR -6.568105
2022-07-12 EUR -6.568105
2022-07-11 EUR -6.751646
2022-07-11 EUR -6.751646
2022-07-11 EUR -6.751646
2022-07-08 EUR -7.053219
2022-07-08 EUR -7.053219
2022-07-08 EUR -7.053219
2022-07-07 EUR -7.185356
2022-07-07 EUR -7.185356
2022-07-07 EUR -7.185356
2022-07-06 EUR -7.086002
2022-07-06 EUR -7.086002
2022-07-06 EUR -7.086002
2022-07-05 EUR -7.199451
2022-07-05 EUR -7.199451
2022-07-05 EUR -7.199451
2022-07-04 EUR -7.544907
2022-07-04 EUR -7.544907
2022-07-04 EUR -7.544907
2022-07-01 EUR -7.401498
2022-07-01 EUR -7.401498
2022-07-01 EUR -7.401498
2022-06-30 EUR -7.660903
2022-06-30 EUR -7.660903
2022-06-30 EUR -7.660903
2022-06-29 EUR -7.781163
2022-06-29 EUR -7.781163
2022-06-29 EUR -7.781163
2022-06-28 EUR -7.81059
2022-06-28 EUR -7.81059
2022-06-28 EUR -7.81059
2022-06-27 EUR -7.631851
2022-06-27 EUR -7.631851
2022-06-27 EUR -7.631851
2022-06-24 EUR -7.446451
2022-06-24 EUR -7.446451
2022-06-24 EUR -7.446451
2022-06-23 EUR -7.456032
2022-06-23 EUR -7.456032
2022-06-23 EUR -7.456032
2022-06-22 EUR -7.818518
2022-06-22 EUR -7.818518
2022-06-22 EUR -7.818518
2022-06-21 EUR -7.965923
2022-06-21 EUR -7.965923
2022-06-21 EUR -7.965923
2022-06-20 EUR -7.967407
2022-06-20 EUR -7.967407
2022-06-20 EUR -7.967407
2022-06-17 EUR -7.813804
2022-06-17 EUR -7.813804
2022-06-17 EUR -7.813804
2022-06-16 EUR -7.918026
2022-06-16 EUR -7.918026
2022-06-16 EUR -7.918026
2022-06-15 EUR -7.572387
2022-06-15 EUR -7.572387
2022-06-15 EUR -7.572387
2022-06-14 EUR -7.801349
2022-06-14 EUR -7.801349
2022-06-14 EUR -7.801349
2022-06-13 EUR -7.384898
2022-06-13 EUR -7.384898
2022-06-13 EUR -7.384898
2022-06-10 EUR -6.798414
2022-06-10 EUR -6.798414
2022-06-10 EUR -6.798414
2022-06-09 EUR -6.43257
2022-06-09 EUR -6.43257
2022-06-09 EUR -6.43257
2022-06-08 EUR -6.162469
2022-06-08 EUR -6.162469
2022-06-08 EUR -6.162469
2022-06-07 EUR -6.032235
2022-06-07 EUR -6.032235
2022-06-07 EUR -6.032235
2022-06-06 EUR -6.043997
2022-06-06 EUR -6.043997
2022-06-06 EUR -6.043997
2022-06-03 EUR -6.008561
2022-06-03 EUR -6.008561
2022-06-03 EUR -6.008561
2022-06-02 EUR -5.947035
2022-06-02 EUR -5.947035
2022-06-02 EUR -5.947035
2022-06-01 EUR -5.794591
2022-06-01 EUR -5.794591
2022-06-01 EUR -5.794591
2022-05-31 EUR -5.712511
2022-05-31 EUR -5.712511
2022-05-31 EUR -5.712511
2022-05-30 EUR -5.591802
2022-05-30 EUR -5.591802
2022-05-30 EUR -5.591802
2022-05-27 EUR -5.486424
2022-05-27 EUR -5.486424
2022-05-27 EUR -5.486424
2022-05-26 EUR -5.580516
2022-05-26 EUR -5.580516
2022-05-26 EUR -5.580516
2022-05-25 EUR -5.602547
2022-05-25 EUR -5.602547
2022-05-25 EUR -5.602547
2022-05-24 EUR -5.671128
2022-05-24 EUR -5.671128
2022-05-24 EUR -5.671128
2022-05-23 EUR -5.713631
2022-05-23 EUR -5.713631
2022-05-23 EUR -5.713631
2022-05-20 EUR -5.547302
2022-05-20 EUR -5.547302
2022-05-20 EUR -5.547302
2022-05-19 EUR -5.614989
2022-05-19 EUR -5.614989
2022-05-19 EUR -5.614989
2022-05-18 EUR -5.52046
2022-05-18 EUR -5.52046
2022-05-18 EUR -5.52046
2022-05-17 EUR -5.5223
2022-05-17 EUR -5.5223
2022-05-17 EUR -5.5223
2022-05-16 EUR -5.337236
2022-05-16 EUR -5.337236
2022-05-16 EUR -5.337236
2022-05-13 EUR -5.372774
2022-05-13 EUR -5.372774
2022-05-13 EUR -5.372774
2022-05-12 EUR -5.280613
2022-05-12 EUR -5.280613
2022-05-12 EUR -5.280613
2022-05-11 EUR -5.562737
2022-05-11 EUR -5.562737
2022-05-11 EUR -5.562737
2022-05-10 EUR -5.696207
2022-05-10 EUR -5.696207
2022-05-10 EUR -5.696207
2022-05-09 EUR -5.894405
2022-05-09 EUR -5.894405
2022-05-09 EUR -5.894405
2022-05-06 EUR -5.748665
2022-05-06 EUR -5.748665
2022-05-06 EUR -5.748665
2022-05-05 EUR -5.409119
2022-05-05 EUR -5.409119
2022-05-05 EUR -5.409119
2022-05-04 EUR -5.324699
2022-05-04 EUR -5.324699
2022-05-04 EUR -5.324699
2022-05-03 EUR -5.232094
2022-05-03 EUR -5.232094
2022-05-03 EUR -5.232094
2022-05-02 EUR -5.144856
2022-05-02 EUR -5.144856
2022-05-02 EUR -5.144856
2022-04-29 EUR -5.117415
2022-04-29 EUR -5.117415
2022-04-29 EUR -5.117415
2022-04-28 EUR -4.993151
2022-04-28 EUR -4.993151
2022-04-28 EUR -4.993151
2022-04-27 EUR -4.836159
2022-04-27 EUR -4.836159
2022-04-27 EUR -4.836159
2022-04-26 EUR -4.771697
2022-04-26 EUR -4.771697
2022-04-26 EUR -4.771697
2022-04-25 EUR -4.777915
2022-04-25 EUR -4.777915
2022-04-25 EUR -4.777915
2022-04-22 EUR -4.942664
2022-04-22 EUR -4.942664
2022-04-22 EUR -4.942664
2022-04-21 EUR -4.793594
2022-04-21 EUR -4.793594
2022-04-21 EUR -4.793594
2022-04-20 EUR -4.576275
2022-04-20 EUR -4.576275
2022-04-20 EUR -4.576275
2022-04-19 EUR -4.609904
2022-04-19 EUR -4.609904
2022-04-19 EUR -4.609904
2022-04-14 EUR -4.492556
2022-04-14 EUR -4.492556
2022-04-14 EUR -4.492556
2022-04-13 EUR -4.43414
2022-04-13 EUR -4.43414
2022-04-13 EUR -4.43414
2022-04-12 EUR -4.43239
2022-04-12 EUR -4.43239
2022-04-12 EUR -4.43239
2022-04-11 EUR -4.485781
2022-04-11 EUR -4.485781
2022-04-11 EUR -4.485781
2022-04-08 EUR -4.256532
2022-04-08 EUR -4.256532
2022-04-08 EUR -4.256532
2022-04-07 EUR -4.171165
2022-04-07 EUR -4.171165
2022-04-07 EUR -4.171165
2022-04-06 EUR -4.085893
2022-04-06 EUR -4.085893
2022-04-06 EUR -4.085893
2022-04-05 EUR -3.987012
2022-04-05 EUR -3.987012
2022-04-05 EUR -3.987012
2022-04-04 EUR -3.783599
2022-04-04 EUR -3.783599
2022-04-04 EUR -3.783599
2022-04-01 EUR -3.916298
2022-04-01 EUR -3.916298
2022-04-01 EUR -3.916298
2022-03-31 EUR -3.921547
2022-03-31 EUR -3.921547
2022-03-31 EUR -3.921547
2022-03-30 EUR -4.163168
2022-03-30 EUR -4.163168
2022-03-30 EUR -4.163168
2022-03-29 EUR -4.118703
2022-03-29 EUR -4.118703
2022-03-29 EUR -4.118703
2022-03-29 EUR -4.118703
2022-03-28 EUR -4.113394
2022-03-28 EUR -4.113394
2022-03-28 EUR -4.113394
2022-03-28 EUR -4.113394
2022-03-25 EUR -4.125089
2022-03-25 EUR -4.125089
2022-03-25 EUR -4.125089
2022-03-25 EUR -4.125089
2022-03-24 EUR -4.001694
2022-03-24 EUR -4.001694
2022-03-24 EUR -4.001694
2022-03-24 EUR -4.001694
2022-03-23 EUR -3.856789
2022-03-23 EUR -3.856789
2022-03-23 EUR -3.856789
2022-03-23 EUR -3.856789
2022-03-22 EUR -3.952087
2022-03-22 EUR -3.952087
2022-03-22 EUR -3.952087
2022-03-22 EUR -3.952087
2022-03-21 EUR -3.854165
2022-03-21 EUR -3.854165
2022-03-21 EUR -3.854165
2022-03-21 EUR -3.854165
2022-03-18 EUR -3.713564
2022-03-18 EUR -3.713564
2022-03-18 EUR -3.713564
2022-03-18 EUR -3.713564
2022-03-17 EUR -3.784583
2022-03-17 EUR -3.784583
2022-03-17 EUR -3.784583
2022-03-17 EUR -3.784583
2022-03-16 EUR -3.911039
2022-03-16 EUR -3.911039
2022-03-16 EUR -3.911039
2022-03-16 EUR -3.911039
2022-03-15 EUR -3.871027
2022-03-15 EUR -3.871027
2022-03-15 EUR -3.871027
2022-03-15 EUR -3.871027
2022-03-14 EUR -3.909848
2022-03-14 EUR -3.909848
2022-03-14 EUR -3.909848
2022-03-14 EUR -3.909848
2022-03-11 EUR -3.681767
2022-03-11 EUR -3.681767
2022-03-11 EUR -3.681767
2022-03-11 EUR -3.681767
2022-03-10 EUR -3.729705
2022-03-10 EUR -3.729705
2022-03-10 EUR -3.729705
2022-03-10 EUR -3.729705
2022-03-09 EUR -3.547399
2022-03-09 EUR -3.547399
2022-03-09 EUR -3.547399
2022-03-09 EUR -3.547399
2022-03-08 EUR -3.425338
2022-03-08 EUR -3.425338
2022-03-08 EUR -3.425338
2022-03-08 EUR -3.425338
2022-03-07 EUR -3.182774
2022-03-07 EUR -3.182774
2022-03-07 EUR -3.182774
2022-03-07 EUR -3.182774
2022-03-04 EUR -2.856116
2022-03-04 EUR -2.856116
2022-03-04 EUR -2.856116
2022-03-04 EUR -2.856116
2022-03-03 EUR -2.966527
2022-03-03 EUR -2.966527
2022-03-03 EUR -2.966527
2022-03-03 EUR -2.966527
2022-03-02 EUR -3.003213
2022-03-02 EUR -3.003213
2022-03-02 EUR -3.003213
2022-03-02 EUR -3.003213
2022-03-01 EUR -2.716626
2022-03-01 EUR -2.716626
2022-03-01 EUR -2.716626
2022-03-01 EUR -2.716626
2022-02-28 EUR -3.238759
2022-02-28 EUR -3.238759
2022-02-28 EUR -3.238759
2022-02-28 EUR -3.238759
2022-02-25 EUR -3.4533
2022-02-25 EUR -3.4533
2022-02-25 EUR -3.4533
2022-02-25 EUR -3.4533
2022-02-24 EUR -3.43393
2022-02-24 EUR -3.43393
2022-02-24 EUR -3.43393
2022-02-24 EUR -3.43393
2022-02-23 EUR -3.337479
2022-02-23 EUR -3.337479
2022-02-23 EUR -3.337479
2022-02-23 EUR -3.337479
2022-02-22 EUR -3.334689
2022-02-22 EUR -3.334689
2022-02-22 EUR -3.334689
2022-02-22 EUR -3.334689
2022-02-21 EUR -3.124868
2022-02-21 EUR -3.124868
2022-02-21 EUR -3.124868
2022-02-21 EUR -3.124868
2022-02-18 EUR -3.006651
2022-02-18 EUR -3.006651
2022-02-18 EUR -3.006651
2022-02-18 EUR -3.006651
2022-02-17 EUR -3.067596
2022-02-17 EUR -3.067596
2022-02-17 EUR -3.067596
2022-02-17 EUR -3.067596
2022-02-16 EUR -3.179804
2022-02-16 EUR -3.179804
2022-02-16 EUR -3.179804
2022-02-16 EUR -3.179804
2022-02-15 EUR -3.246094
2022-02-15 EUR -3.246094
2022-02-15 EUR -3.246094
2022-02-15 EUR -3.246094
2022-02-14 EUR -3.239832
2022-02-14 EUR -3.239832
2022-02-14 EUR -3.239832
2022-02-14 EUR -3.239832
2022-02-11 EUR -3.152983
2022-02-11 EUR -3.152983
2022-02-11 EUR -3.152983
2022-02-11 EUR -3.152983
2022-02-10 EUR -3.086028
2022-02-10 EUR -3.086028
2022-02-10 EUR -3.086028
2022-02-10 EUR -3.086028
2022-02-09 EUR -2.864563
2022-02-09 EUR -2.864563
2022-02-09 EUR -2.864563
2022-02-09 EUR -2.864563
2022-02-08 EUR -3.070409
2022-02-08 EUR -3.070409
2022-02-08 EUR -3.070409
2022-02-08 EUR -3.070409
2022-02-07 EUR -3.050194
2022-02-07 EUR -3.050194
2022-02-07 EUR -3.050194
2022-02-07 EUR -3.050194
2022-02-04 EUR -2.807534
2022-02-04 EUR -2.807534
2022-02-04 EUR -2.807534
2022-02-04 EUR -2.807534
2022-02-03 EUR -2.338314
2022-02-03 EUR -2.338314
2022-02-03 EUR -2.338314
2022-02-03 EUR -2.338314
2022-02-02 EUR -1.907187
2022-02-02 EUR -1.907187
2022-02-02 EUR -1.907187
2022-02-02 EUR -1.907187
2022-02-01 EUR -1.897162
2022-02-01 EUR -1.897162
2022-02-01 EUR -1.897162
2022-02-01 EUR -1.897162
2022-01-31 EUR -1.851177
2022-01-31 EUR -1.851177
2022-01-31 EUR -1.851177
2022-01-31 EUR -1.851177
2022-01-28 EUR -1.667169
2022-01-28 EUR -1.667169
2022-01-28 EUR -1.667169
2022-01-28 EUR -1.667169
2022-01-27 EUR -1.55014
2022-01-27 EUR -1.55014
2022-01-27 EUR -1.55014
2022-01-27 EUR -1.55014
2022-01-26 EUR -1.472088
2022-01-26 EUR -1.472088
2022-01-26 EUR -1.472088
2022-01-26 EUR -1.472088
2022-01-25 EUR -1.496912
2022-01-25 EUR -1.496912
2022-01-25 EUR -1.496912
2022-01-25 EUR -1.496912
2022-01-24 EUR -1.4104
2022-01-24 EUR -1.4104
2022-01-24 EUR -1.4104
2022-01-24 EUR -1.4104
2022-01-21 EUR -1.400726
2022-01-21 EUR -1.400726
2022-01-21 EUR -1.400726
2022-01-21 EUR -1.400726
2022-01-20 EUR -1.44135
2022-01-20 EUR -1.44135
2022-01-20 EUR -1.44135
2022-01-20 EUR -1.44135
2022-01-19 EUR -1.487618
2022-01-19 EUR -1.487618
2022-01-19 EUR -1.487618
2022-01-19 EUR -1.487618
2022-01-18 EUR -1.470419
2022-01-18 EUR -1.470419
2022-01-18 EUR -1.470419
2022-01-18 EUR -1.470419
2022-01-17 EUR -1.434469
2022-01-17 EUR -1.434469
2022-01-17 EUR -1.434469
2022-01-17 EUR -1.434469
2022-01-14 EUR -1.367549
2022-01-14 EUR -1.367549
2022-01-14 EUR -1.367549
2022-01-14 EUR -1.367549
2022-01-13 EUR -1.246563
2022-01-13 EUR -1.246563
2022-01-13 EUR -1.246563
2022-01-13 EUR -1.246563
2022-01-12 EUR -1.28527
2022-01-12 EUR -1.28527
2022-01-12 EUR -1.28527
2022-01-12 EUR -1.28527
2022-01-11 EUR -1.332467
2022-01-11 EUR -1.332467
2022-01-11 EUR -1.332467
2022-01-11 EUR -1.332467
2022-01-10 EUR -1.28451
2022-01-10 EUR -1.28451
2022-01-10 EUR -1.28451
2022-01-10 EUR -1.28451
2022-01-07 EUR -1.229772
2022-01-07 EUR -1.229772
2022-01-07 EUR -1.229772
2022-01-07 EUR -1.229772
2022-01-06 EUR -1.159957
2022-01-06 EUR -1.159957
2022-01-06 EUR -1.159957
2022-01-06 EUR -1.159957
2022-01-05 EUR -1.059487
2022-01-05 EUR -1.059487
2022-01-05 EUR -1.059487
2022-01-05 EUR -1.059487
2022-01-04 EUR -1.067228
2022-01-04 EUR -1.067228
2022-01-04 EUR -1.067228
2022-01-04 EUR -1.067228
2022-01-03 EUR -1.094792
2022-01-03 EUR -1.094792
2022-01-03 EUR -1.094792
2022-01-03 EUR -1.094792
2021-12-31 EUR -1.001086
2021-12-31 EUR -1.001086
2021-12-31 EUR -1.001086
2021-12-31 EUR -1.001086
2021-12-30 EUR -0.987439
2021-12-30 EUR -0.987439
2021-12-30 EUR -0.987439
2021-12-30 EUR -0.987439
2021-12-29 EUR -0.982277
2021-12-29 EUR -0.982277
2021-12-29 EUR -0.982277
2021-12-29 EUR -0.982277
2021-12-28 EUR -0.899674
2021-12-28 EUR -0.899674
2021-12-28 EUR -0.899674
2021-12-28 EUR -0.899674
2021-12-27 EUR -0.895556
2021-12-27 EUR -0.895556
2021-12-27 EUR -0.895556
2021-12-27 EUR -0.895556
2021-12-24 EUR -0.851926
2021-12-24 EUR -0.851926
2021-12-24 EUR -0.851926
2021-12-24 EUR -0.851926
2021-12-23 EUR -0.852065
2021-12-23 EUR -0.852065
2021-12-23 EUR -0.852065
2021-12-23 EUR -0.852065
2021-12-22 EUR -0.77891
2021-12-22 EUR -0.77891
2021-12-22 EUR -0.77891
2021-12-22 EUR -0.77891
2021-12-21 EUR -0.743767
2021-12-21 EUR -0.743767
2021-12-21 EUR -0.743767
2021-12-21 EUR -0.743767
2021-12-20 EUR -0.631618
2021-12-20 EUR -0.631618
2021-12-20 EUR -0.631618
2021-12-20 EUR -0.631618
2021-12-17 EUR -0.59855
2021-12-17 EUR -0.59855
2021-12-17 EUR -0.59855
2021-12-17 EUR -0.59855
2021-12-16 EUR -0.672144
2021-12-16 EUR -0.672144
2021-12-16 EUR -0.672144
2021-12-16 EUR -0.672144
2021-12-15 EUR -0.658167
2021-12-15 EUR -0.658167
2021-12-15 EUR -0.658167
2021-12-15 EUR -0.658167
2021-12-14 EUR -0.627672
2021-12-14 EUR -0.627672
2021-12-14 EUR -0.627672
2021-12-14 EUR -0.627672
2021-12-13 EUR -0.583517
2021-12-13 EUR -0.583517
2021-12-13 EUR -0.583517
2021-12-13 EUR -0.583517
2021-12-10 EUR -0.645455
2021-12-10 EUR -0.645455
2021-12-10 EUR -0.645455
2021-12-10 EUR -0.645455
2021-12-09 EUR -0.614986
2021-12-09 EUR -0.614986
2021-12-09 EUR -0.614986
2021-12-09 EUR -0.614986
2021-12-08 EUR -0.704379
2021-12-08 EUR -0.704379
2021-12-08 EUR -0.704379
2021-12-08 EUR -0.704379
2021-12-07 EUR -0.585225
2021-12-07 EUR -0.585225
2021-12-07 EUR -0.585225
2021-12-07 EUR -0.585225
2021-12-06 EUR -0.624856
2021-12-06 EUR -0.624856
2021-12-06 EUR -0.624856
2021-12-06 EUR -0.624856
2021-12-03 EUR -0.643652
2021-12-03 EUR -0.643652
2021-12-03 EUR -0.643652
2021-12-03 EUR -0.643652
2021-12-02 EUR -0.69866
2021-12-02 EUR -0.69866
2021-12-02 EUR -0.69866
2021-12-02 EUR -0.69866
2021-12-01 EUR -0.767609
2021-12-01 EUR -0.767609
2021-12-01 EUR -0.767609
2021-12-01 EUR -0.767609
2021-11-30 EUR -0.823977
2021-11-30 EUR -0.823977
2021-11-30 EUR -0.823977
2021-11-30 EUR -0.823977
2021-11-29 EUR -0.849279
2021-11-29 EUR -0.849279
2021-11-29 EUR -0.849279
2021-11-29 EUR -0.849279
2021-11-26 EUR -0.840017
2021-11-26 EUR -0.840017
2021-11-26 EUR -0.840017
2021-11-26 EUR -0.840017
2021-11-25 EUR -0.790469
2021-11-25 EUR -0.790469
2021-11-25 EUR -0.790469
2021-11-25 EUR -0.790469
2021-11-24 EUR -0.770216
2021-11-24 EUR -0.770216
2021-11-24 EUR -0.770216
2021-11-24 EUR -0.770216
2021-11-23 EUR -0.727185
2021-11-23 EUR -0.727185
2021-11-23 EUR -0.727185
2021-11-23 EUR -0.727185
2021-11-22 EUR -0.540019
2021-11-22 EUR -0.540019
2021-11-22 EUR -0.540019
2021-11-22 EUR -0.540019
2021-11-19 EUR -0.435681
2021-11-19 EUR -0.435681
2021-11-19 EUR -0.435681
2021-11-19 EUR -0.435681
2021-11-18 EUR -0.582355
2021-11-18 EUR -0.582355
2021-11-18 EUR -0.582355
2021-11-18 EUR -0.582355
2021-11-17 EUR -0.635963
2021-11-17 EUR -0.635963
2021-11-17 EUR -0.635963
2021-11-17 EUR -0.635963
2021-11-16 EUR -0.58138
2021-11-16 EUR -0.58138
2021-11-16 EUR -0.58138
2021-11-16 EUR -0.58138
2021-11-15 EUR -0.597074
2021-11-15 EUR -0.597074
2021-11-15 EUR -0.597074
2021-11-12 EUR -0.492882
2021-11-12 EUR -0.492882
2021-11-12 EUR -0.492882
2021-11-11 EUR -0.549184
2021-11-11 EUR -0.549184
2021-11-11 EUR -0.549184
2021-11-10 EUR -0.487008
2021-11-10 EUR -0.487008
2021-11-10 EUR -0.487008
2021-11-09 EUR -0.365322
2021-11-09 EUR -0.365322
2021-11-09 EUR -0.365322
2021-11-08 EUR -0.445743
2021-11-08 EUR -0.445743
2021-11-08 EUR -0.445743
2021-11-05 EUR -0.397823
2021-11-05 EUR -0.397823
2021-11-05 EUR -0.397823
2021-11-04 EUR -0.50576
2021-11-04 EUR -0.50576
2021-11-04 EUR -0.50576
2021-11-03 EUR -0.722762
2021-11-03 EUR -0.722762
2021-11-03 EUR -0.722762
2021-11-02 EUR -0.715575
2021-11-02 EUR -0.715575
2021-11-02 EUR -0.715575
2021-11-01 EUR -0.888384
2021-11-01 EUR -0.888384
2021-11-01 EUR -0.888384
2021-10-29 EUR -0.884194
2021-10-29 EUR -0.884194
2021-10-29 EUR -0.884194
2021-10-28 EUR -0.764689
2021-10-28 EUR -0.764689
2021-10-28 EUR -0.764689
2021-10-27 EUR -0.647155
2021-10-27 EUR -0.647155
2021-10-27 EUR -0.647155
2021-10-26 EUR -0.725364
2021-10-26 EUR -0.725364
2021-10-26 EUR -0.725364
2021-10-25 EUR -0.731345
2021-10-25 EUR -0.731345
2021-10-25 EUR -0.731345
2021-10-22 EUR -0.779927
2021-10-22 EUR -0.779927
2021-10-22 EUR -0.779927
2021-10-21 EUR -0.755148
2021-10-21 EUR -0.755148
2021-10-21 EUR -0.755148
2021-10-20 EUR -0.674266
2021-10-20 EUR -0.674266
2021-10-20 EUR -0.674266
2021-10-19 EUR -0.728579
2021-10-19 EUR -0.728579
2021-10-19 EUR -0.728579
2021-10-18 EUR -0.662771
2021-10-18 EUR -0.662771
2021-10-18 EUR -0.662771
2021-10-15 EUR -0.551468
2021-10-15 EUR -0.551468
2021-10-15 EUR -0.551468
2021-10-14 EUR -0.518773
2021-10-14 EUR -0.518773
2021-10-14 EUR -0.518773
2021-10-13 EUR -0.675411
2021-10-13 EUR -0.675411
2021-10-13 EUR -0.675411
2021-10-12 EUR -0.722268
2021-10-12 EUR -0.722268
2021-10-12 EUR -0.722268
2021-10-11 EUR -0.606307
2021-10-11 EUR -0.606307
2021-10-11 EUR -0.606307
2021-10-08 EUR -0.506917
2021-10-08 EUR -0.506917
2021-10-08 EUR -0.506917
2021-10-07 EUR -0.423757
2021-10-07 EUR -0.423757
2021-10-07 EUR -0.423757
2021-10-06 EUR -0.453909
2021-10-06 EUR -0.453909
2021-10-06 EUR -0.453909
2021-10-05 EUR -0.395292
2021-10-05 EUR -0.395292
2021-10-05 EUR -0.395292
2021-10-04 EUR -0.335327
2021-10-04 EUR -0.335327
2021-10-04 EUR -0.335327
2021-10-01 EUR -0.303591
2021-10-01 EUR -0.303591
2021-10-01 EUR -0.303591
2021-09-30 EUR -0.331875
2021-09-30 EUR -0.331875
2021-09-30 EUR -0.331875
2021-09-29 EUR -0.309629
2021-09-29 EUR -0.309629
2021-09-29 EUR -0.309629
2021-09-28 EUR -0.347845
2021-09-28 EUR -0.347845
2021-09-28 EUR -0.347845
2021-09-27 EUR -0.257893
2021-09-27 EUR -0.257893
2021-09-27 EUR -0.257893
2021-09-24 EUR -0.229623
2021-09-24 EUR -0.229623
2021-09-24 EUR -0.229623
2021-09-23 EUR -0.157393
2021-09-23 EUR -0.157393
2021-09-22 EUR -0.019742