TISB

Date Value
2022-09-23 EUR -7.592146
2022-09-22 EUR -7.425252
2022-09-21 EUR -7.232417
2022-09-20 EUR -7.237198
2022-09-19 EUR -7.026986
2022-09-16 EUR -6.92444
2022-09-15 EUR -6.863643
2022-09-14 EUR -6.717518
2022-09-13 EUR -6.670542
2022-09-12 EUR -6.543084
2022-09-09 EUR -6.642271
2022-09-08 EUR -6.729481
2022-09-07 EUR -6.573583
2022-09-06 EUR -6.606433
2022-09-05 EUR -6.547062
2022-09-02 EUR -6.396356
2022-09-01 EUR -6.558579
2022-08-31 EUR -6.46455
2022-08-30 EUR -6.257216
2022-08-29 EUR -6.109639
2022-08-26 EUR -5.847328
2022-08-25 EUR -5.676256
2022-08-24 EUR -5.820351
2022-08-23 EUR -5.757198
2022-08-22 EUR -5.679358
2022-08-19 EUR -5.39986
2022-08-18 EUR -5.14671
2022-08-17 EUR -5.065947
2022-08-16 EUR -4.702755
2022-08-15 EUR -4.595676
2022-08-12 EUR -4.827627
2022-08-11 EUR -4.824892
2022-08-10 EUR -4.784589
2022-08-09 EUR -4.825364
2022-08-08 EUR -4.777847
2022-08-05 EUR -4.866007
2022-08-04 EUR -4.636259
2022-08-03 EUR -4.780181
2022-08-02 EUR -4.707374
2022-08-01 EUR -4.647708
2022-07-29 EUR -4.745173
2022-07-28 EUR -4.864077
2022-07-27 EUR -5.224076
2022-07-26 EUR -5.139565
2022-07-25 EUR -5.293467
2022-07-22 EUR -5.4894
2022-07-21 EUR -6.019132
2022-07-20 EUR -6.024423
2022-07-19 EUR -6.272285
2022-07-18 EUR -6.161397
2022-07-15 EUR -6.071125
2022-07-14 EUR -6.110249
2022-07-13 EUR -6.048875
2022-07-12 EUR -5.955273
2022-07-11 EUR -6.142532
2022-07-08 EUR -6.449076
2022-07-07 EUR -6.584381
2022-07-06 EUR -6.485599
2022-07-05 EUR -6.601994
2022-07-04 EUR -6.952805
2022-07-01 EUR -6.809647
2022-06-30 EUR -7.073491
2022-06-29 EUR -7.196735
2022-06-28 EUR -7.228209
2022-06-27 EUR -7.049374
2022-06-24 EUR -6.86382
2022-06-23 EUR -6.875253
2022-06-22 EUR -7.243172
2022-06-21 EUR -7.393799
2022-06-20 EUR -7.397027
2022-06-17 EUR -7.243594
2022-06-16 EUR -7.350582
2022-06-15 EUR -7.003214
2022-06-14 EUR -7.236224
2022-06-13 EUR -6.817354
2022-06-10 EUR -6.226784
2022-06-09 EUR -5.859088
2022-06-08 EUR -5.588128
2022-06-07 EUR -5.458417
2022-06-06 EUR -5.472112
2022-06-03 EUR -5.438145
2022-06-02 EUR -5.377826
2022-06-01 EUR -5.225721
2022-05-31 EUR -5.145219
2022-05-30 EUR -5.025164
2022-05-27 EUR -4.920596
2022-05-26 EUR -5.017415
2022-05-25 EUR -5.041463
2022-05-24 EUR -5.1124
2022-05-23 EUR -5.157099
2022-05-20 EUR -4.990993
2022-05-19 EUR -5.061113
2022-05-18 EUR -4.967362
2022-05-17 EUR -4.971024
2022-05-16 EUR -4.786049
2022-05-13 EUR -4.823732
2022-05-12 EUR -4.732564
2022-05-11 EUR -5.019094
2022-05-10 EUR -5.155568
2022-05-09 EUR -5.357383
2022-05-06 EUR -5.21212
2022-05-05 EUR -4.871322
2022-05-04 EUR -4.78798
2022-05-03 EUR -4.696398
2022-05-02 EUR -4.610112
2022-04-29 EUR -4.584207
2022-04-28 EUR -4.460699
2022-04-27 EUR -4.30419
2022-04-26 EUR -4.240997
2022-04-25 EUR -4.249129
2022-04-22 EUR -4.417195
2022-04-21 EUR -4.268681
2022-04-20 EUR -4.051357
2022-04-19 EUR -4.087167
2022-04-14 EUR -3.970702
2022-04-13 EUR -3.913624
2022-04-12 EUR -3.913733
2022-04-11 EUR -3.969478
2022-04-08 EUR -3.740139
2022-04-07 EUR -3.655954
2022-04-06 EUR -3.571821
2022-04-05 EUR -3.474111
2022-04-04 EUR -3.270909
2022-04-01 EUR -3.40691
2022-03-31 EUR -3.414119
2022-03-30 EUR -3.659694
2022-03-29 EUR -3.61683
2022-03-28 EUR -3.613402
2022-03-25 EUR -3.627138
2022-03-24 EUR -3.504641
2022-03-23 EUR -3.360466
2022-03-22 EUR -3.458424
2022-03-21 EUR -3.361624
2022-03-18 EUR -3.221782
2022-03-17 EUR -3.295246
2022-03-16 EUR -3.424621
2022-03-15 EUR -3.386279
2022-03-14 EUR -3.427279
2022-03-11 EUR -3.199262
2022-03-10 EUR -3.249459
2022-03-09 EUR -3.067603
2022-03-08 EUR -2.946486
2022-03-07 EUR -2.703901
2022-03-04 EUR -2.376573
2022-03-03 EUR -2.489662
2022-03-02 EUR -2.528507
2022-03-01 EUR -2.241837
2022-02-28 EUR -2.76993
2022-02-25 EUR -2.987964
2022-02-24 EUR -2.970368
2022-02-23 EUR -2.875088
2022-02-22 EUR -2.874174
2022-02-21 EUR -2.664696
2022-02-18 EUR -2.547514
2022-02-17 EUR -2.610824
2022-02-16 EUR -2.725839
2022-02-15 EUR -2.794847
2022-02-14 EUR -2.790461
2022-02-11 EUR -2.704901
2022-02-10 EUR -2.639416
2022-02-09 EUR -2.41828
2022-02-08 EUR -2.627367
2022-02-07 EUR -2.60894
2022-02-04 EUR -2.367125
2022-02-03 EUR -1.896525
2022-02-02 EUR -1.464293
2022-02-01 EUR -1.456176
2022-01-31 EUR -1.41184
2022-01-28 EUR -1.228532
2022-01-27 EUR -1.112655
2022-01-26 EUR -1.036072
2022-01-25 EUR -1.063059
2022-01-24 EUR -0.977909
2022-01-21 EUR -0.970123
2022-01-20 EUR -1.012991
2022-01-19 EUR -1.061572
2022-01-18 EUR -1.046262
2022-01-17 EUR -1.01206
2022-01-14 EUR -0.94669
2022-01-13 EUR -0.826844
2022-01-12 EUR -0.867814
2022-01-11 EUR -0.917317
2022-01-10 EUR -0.871048
2022-01-07 EUR -0.81795
2022-01-06 EUR -0.749691
2022-01-05 EUR -0.650582
2022-01-04 EUR -0.66039
2022-01-03 EUR -0.690152
2021-12-31 EUR -0.597873
2021-12-30 EUR -0.58642
2021-12-29 EUR -0.583236
2021-12-28 EUR -0.502125
2021-12-27 EUR -0.499994
2021-12-24 EUR -0.458105
2021-12-23 EUR -0.46025
2021-12-22 EUR -0.388653
2021-12-21 EUR -0.355296
2021-12-20 EUR -0.244471
2021-12-17 EUR -0.213201
2021-12-16 EUR -0.289237
2021-12-15 EUR -0.277178
2021-12-14 EUR -0.248791
2021-12-13 EUR -0.206371
2021-12-10 EUR -0.270674
2021-12-09 EUR -0.242031
2021-12-08 EUR -0.333946
2021-12-07 EUR -0.216107
2021-12-06 EUR -0.2581
2021-12-03 EUR -0.278993
2021-12-02 EUR -0.336292
2021-12-01 EUR -0.407614
2021-11-30 EUR -0.466281
2021-11-29 EUR -0.493703
2021-11-26 EUR -0.486378
2021-11-25 EUR -0.43854
2021-11-24 EUR -0.420187
2021-11-23 EUR -0.378932
2021-11-22 EUR -0.192757
2021-11-19 EUR -0.08987
2021-11-18 EUR -0.239351
2021-11-17 EUR -0.295262
2021-11-16 EUR -0.242399
2021-11-15 EUR -0.26036
2021-11-12 EUR -0.157638
2021-11-11 EUR -0.216249
2021-11-10 EUR -0.155759
2021-11-09 EUR -0.035452
2021-11-08 EUR -0.118291
2021-11-05 EUR -0.072163
2021-11-04 EUR -0.182655
2021-11-03 EUR -0.402751
2021-11-02 EUR -0.397533
2021-11-01 EUR -0.573193
2021-10-29 EUR -0.570969
2021-10-28 EUR -0.452854
2021-10-27 EUR -0.336729
2021-10-26 EUR -0.417286
2021-10-25 EUR -0.425272
2021-10-22 EUR -0.476139
2021-10-21 EUR -0.453214
2021-10-20 EUR -0.373933
2021-10-19 EUR -0.430473
2021-10-18 EUR -0.366333
2021-10-15 EUR -0.256488
2021-10-14 EUR -0.225599
2021-10-13 EUR -0.38492
2021-10-12 EUR -0.43387
2021-10-11 EUR -0.319339
2021-10-08 EUR -0.22146
2021-10-07 EUR -0.139892
2021-10-06 EUR -0.172139
2021-10-05 EUR -0.115216
2021-10-04 EUR -0.056938
2021-10-01 EUR -0.027014
2021-09-30 EUR -0.057375
2021-09-29 EUR -0.036989
2021-09-28 EUR -0.077622
2021-09-27 EUR 0.010762