TISB

Date Value
2022-09-23 EUR -7.448459
2022-09-22 EUR -7.280504
2022-09-21 EUR -7.086454
2022-09-20 EUR -7.091265
2022-09-19 EUR -6.879716
2022-09-16 EUR -6.776515
2022-09-15 EUR -6.715342
2022-09-14 EUR -6.568288
2022-09-13 EUR -6.521014
2022-09-12 EUR -6.392746
2022-09-09 EUR -6.492563
2022-09-08 EUR -6.5803
2022-09-07 EUR -6.423409
2022-09-06 EUR -6.456468
2022-09-05 EUR -6.396719
2022-09-02 EUR -6.245057
2022-09-01 EUR -6.408312
2022-08-31 EUR -6.313685
2022-08-30 EUR -6.105031
2022-08-29 EUR -5.956515
2022-08-26 EUR -5.692537
2022-08-25 EUR -5.520381
2022-08-24 EUR -5.665392
2022-08-23 EUR -5.601838
2022-08-22 EUR -5.523503
2022-08-19 EUR -5.242227
2022-08-18 EUR -4.987468
2022-08-17 EUR -4.906191
2022-08-16 EUR -4.540691
2022-08-15 EUR -4.432931
2022-08-12 EUR -4.666356
2022-08-11 EUR -4.663605
2022-08-10 EUR -4.623045
2022-08-09 EUR -4.664079
2022-08-08 EUR -4.616261
2022-08-05 EUR -4.704981
2022-08-04 EUR -4.473757
2022-08-03 EUR -4.618594
2022-08-02 EUR -4.545324
2022-08-01 EUR -4.485278
2022-07-29 EUR -4.583363
2022-07-28 EUR -4.703023
2022-07-27 EUR -5.06531
2022-07-26 EUR -4.980263
2022-07-25 EUR -5.135143
2022-07-22 EUR -5.332322
2022-07-21 EUR -5.865421
2022-07-20 EUR -5.870619
2022-07-19 EUR -6.120056
2022-07-18 EUR -6.008464
2022-07-15 EUR -5.917618
2022-07-14 EUR -5.956992
2022-07-13 EUR -5.895229
2022-07-12 EUR -5.801023
2022-07-11 EUR -5.989473
2022-07-08 EUR -6.297966
2022-07-07 EUR -6.434131
2022-07-06 EUR -6.334878
2022-07-05 EUR -6.452012
2022-07-04 EUR -6.805054
2022-07-01 EUR -6.660986
2022-06-30 EUR -6.926508
2022-06-29 EUR -7.050535
2022-06-28 EUR -7.082209
2022-06-27 EUR -6.902237
2022-06-24 EUR -6.715503
2022-06-23 EUR -6.727009
2022-06-22 EUR -7.097267
2022-06-21 EUR -7.248852
2022-06-20 EUR -7.252101
2022-06-17 EUR -7.097692
2022-06-16 EUR -7.205362
2022-06-15 EUR -6.855774
2022-06-14 EUR -7.090269
2022-06-13 EUR -6.668736
2022-06-10 EUR -6.074412
2022-06-09 EUR -5.704381
2022-06-08 EUR -5.431697
2022-06-07 EUR -5.301161
2022-06-06 EUR -5.314944
2022-06-03 EUR -5.280761
2022-06-02 EUR -5.220063
2022-06-01 EUR -5.066991
2022-05-31 EUR -4.986047
2022-05-30 EUR -4.865229
2022-05-27 EUR -4.759996
2022-05-26 EUR -4.857431
2022-05-25 EUR -4.881631
2022-05-24 EUR -4.953118
2022-05-23 EUR -4.998102
2022-05-20 EUR -4.83094
2022-05-19 EUR -4.901506
2022-05-18 EUR -4.807284
2022-05-17 EUR -4.810968
2022-05-16 EUR -4.624818
2022-05-13 EUR -4.66274
2022-05-12 EUR -4.570986
2022-05-11 EUR -4.859338
2022-05-10 EUR -4.99668
2022-05-09 EUR -5.19849
2022-05-06 EUR -5.053229
2022-05-05 EUR -4.712437
2022-05-04 EUR -4.629109
2022-05-03 EUR -4.537529
2022-05-02 EUR -4.451245
2022-04-29 EUR -4.425418
2022-04-28 EUR -4.301912
2022-04-27 EUR -4.145406
2022-04-26 EUR -4.082214
2022-04-25 EUR -4.090346
2022-04-22 EUR -4.258409
2022-04-21 EUR -4.109898
2022-04-20 EUR -3.892577
2022-04-19 EUR -3.928386
2022-04-14 EUR -3.811919
2022-04-13 EUR -3.754841
2022-04-12 EUR -3.754951
2022-04-11 EUR -3.810694
2022-04-08 EUR -3.58139
2022-04-07 EUR -3.497208
2022-04-06 EUR -3.413125
2022-04-05 EUR -3.315406
2022-04-04 EUR -3.112209
2022-04-01 EUR -3.248129
2022-03-31 EUR -3.25534
2022-03-30 EUR -3.500874
2022-03-29 EUR -3.458011
2022-03-28 EUR -3.454583
2022-03-25 EUR -3.468292
2022-03-24 EUR -3.3458
2022-03-23 EUR -3.201629
2022-03-22 EUR -3.299602
2022-03-21 EUR -3.202803
2022-03-18 EUR -3.062984
2022-03-17 EUR -3.136447
2022-03-16 EUR -3.265815
2022-03-15 EUR -3.227474
2022-03-14 EUR -3.268473
2022-03-11 EUR -3.04046
2022-03-10 EUR -3.090656
2022-03-09 EUR -2.908804
2022-03-08 EUR -2.78769
2022-03-07 EUR -2.54511
2022-03-04 EUR -2.217788
2022-03-03 EUR -2.330948
2022-03-02 EUR -2.369792
2022-03-01 EUR -2.082929
2022-02-28 EUR -2.610943
2022-02-25 EUR -2.828972
2022-02-24 EUR -2.811376
2022-02-23 EUR -2.716095
2022-02-22 EUR -2.715182
2022-02-21 EUR -2.505709
2022-02-18 EUR -2.38853
2022-02-17 EUR -2.45184
2022-02-16 EUR -2.566852
2022-02-15 EUR -2.635856
2022-02-14 EUR -2.631471
2022-02-11 EUR -2.545913
2022-02-10 EUR -2.480437
2022-02-09 EUR -2.259305
2022-02-08 EUR -2.468391
2022-02-07 EUR -2.449981
2022-02-04 EUR -2.208171
2022-02-03 EUR -1.737581
2022-02-02 EUR -1.305358
2022-02-01 EUR -1.297241
2022-01-31 EUR -1.252906
2022-01-28 EUR -1.069604
2022-01-27 EUR -0.953729
2022-01-26 EUR -0.877148
2022-01-25 EUR -0.904135
2022-01-24 EUR -0.818986
2022-01-21 EUR -0.8112
2022-01-20 EUR -0.854068
2022-01-19 EUR -0.902647
2022-01-18 EUR -0.887338
2022-01-17 EUR -0.853136
2022-01-14 EUR -0.787767
2022-01-13 EUR -0.66792
2022-01-12 EUR -0.708886
2022-01-11 EUR -0.758388
2022-01-10 EUR -0.71212
2022-01-07 EUR -0.659024
2022-01-06 EUR -0.590766
2022-01-05 EUR -0.491659
2022-01-04 EUR -0.501462
2022-01-03 EUR -0.531224
2021-12-31 EUR -0.438946
2021-12-30 EUR -0.427536
2021-12-29 EUR -0.424351
2021-12-28 EUR -0.343242
2021-12-27 EUR -0.341112
2021-12-24 EUR -0.299223
2021-12-23 EUR -0.301369
2021-12-22 EUR -0.229773
2021-12-21 EUR -0.196417
2021-12-20 EUR -0.085587
2021-12-17 EUR -0.054307
2021-12-16 EUR -0.130342
2021-12-15 EUR -0.118282
2021-12-14 EUR -0.089908
2021-12-13 EUR -0.047539
2021-12-10 EUR -0.111841
2021-12-09 EUR -0.083198
2021-12-08 EUR -0.175111
2021-12-07 EUR -0.057275
2021-12-06 EUR -0.09914
2021-12-03 EUR -0.120034
2021-12-02 EUR -0.177331
2021-12-01 EUR -0.248654
2021-11-30 EUR -0.30732
2021-11-29 EUR -0.334741
2021-11-26 EUR -0.327416
2021-11-25 EUR -0.279587
2021-11-24 EUR -0.261232
2021-11-23 EUR -0.219977
2021-11-22 EUR -0.033807
2021-11-19 EUR 0.069075
2021-11-18 EUR -0.080403
2021-11-17 EUR -0.136312
2021-11-16 EUR -0.083621
2021-11-15 EUR -0.101417
2021-11-12 EUR 0.001302
2021-11-11 EUR -0.057307
2021-11-10 EUR 0.00318
2021-11-09 EUR 0.123485
2021-11-08 EUR 0.040647
2021-11-05 EUR 0.086801
2021-11-04 EUR -0.023688
2021-11-03 EUR -0.24378
2021-11-02 EUR -0.238553
2021-11-01 EUR -0.414209
2021-10-29 EUR -0.411985
2021-10-28 EUR -0.29388
2021-10-27 EUR -0.177757
2021-10-26 EUR -0.258326
2021-10-25 EUR -0.266312
2021-10-22 EUR -0.317105
2021-10-21 EUR -0.294192
2021-10-20 EUR -0.214914
2021-10-19 EUR -0.271443
2021-10-18 EUR -0.207304
2021-10-15 EUR -0.097459
2021-10-14 EUR -0.066571
2021-10-13 EUR -0.225888
2021-10-12 EUR -0.274912
2021-10-11 EUR -0.160385
2021-10-08 EUR -0.062509
2021-10-07 EUR 0.018861
2021-10-06 EUR -0.013384
2021-10-05 EUR 0.043536
2021-10-04 EUR 0.101812
2021-10-01 EUR 0.131736
2021-09-30 EUR 0.101376
2021-09-29 EUR 0.121762
2021-09-28 EUR 0.081138
2021-09-27 EUR 0.169549