TISB

Date Value
2022-10-04 EUR -7.270757
2022-10-03 EUR -7.540349
2022-09-30 EUR -7.831127
2022-09-29 EUR -7.942147
2022-09-28 EUR -7.76377
2022-09-27 EUR -7.71012
2022-09-26 EUR -7.548451
2022-09-23 EUR -7.288562
2022-09-22 EUR -7.120528
2022-09-21 EUR -6.92633
2022-09-20 EUR -6.93154
2022-09-19 EUR -6.719801
2022-09-16 EUR -6.616708
2022-09-15 EUR -6.555757
2022-09-14 EUR -6.408695
2022-09-13 EUR -6.361686
2022-09-12 EUR -6.233466
2022-09-09 EUR -6.333948
2022-09-08 EUR -6.422342
2022-09-07 EUR -6.265427
2022-09-06 EUR -6.298966
2022-09-05 EUR -6.23945
2022-09-02 EUR -6.087779
2022-09-01 EUR -6.251859
2022-08-31 EUR -6.157375
2022-08-30 EUR -5.948565
2022-08-29 EUR -5.800056
2022-08-26 EUR -5.535785
2022-08-25 EUR -5.363581
2022-08-24 EUR -5.509373
2022-08-23 EUR -5.446057
2022-08-22 EUR -5.367921
2022-08-19 EUR -5.086323
2022-08-18 EUR -4.831315
2022-08-17 EUR -4.750237
2022-08-16 EUR -4.384245
2022-08-15 EUR -4.276621
2022-08-12 EUR -4.511052
2022-08-11 EUR -4.508702
2022-08-10 EUR -4.468446
2022-08-09 EUR -4.50999
2022-08-08 EUR -4.462457
2022-08-05 EUR -4.551806
2022-08-04 EUR -4.320419
2022-08-03 EUR -4.466024
2022-08-02 EUR -4.392979
2022-08-01 EUR -4.333189
2022-07-29 EUR -4.431922
2022-07-28 EUR -4.552282
2022-07-27 EUR -4.915865
2022-07-26 EUR -4.83101
2022-07-25 EUR -4.986667
2022-07-22 EUR -5.184727
2022-07-21 EUR -5.719523
2022-07-20 EUR -5.725129
2022-07-19 EUR -5.975565
2022-07-18 EUR -5.864097
2022-07-15 EUR -5.773424
2022-07-14 EUR -5.813283
2022-07-13 EUR -5.751762
2022-07-12 EUR -5.657722
2022-07-11 EUR -5.847013
2022-07-08 EUR -6.156631
2022-07-07 EUR -6.29351
2022-07-06 EUR -6.194415
2022-07-05 EUR -6.312213
2022-07-04 EUR -6.66647
2022-07-01 EUR -6.522451
2022-06-30 EUR -6.788978
2022-06-29 EUR -6.913677
2022-06-28 EUR -6.945809
2022-06-27 EUR -6.765805
2022-06-24 EUR -6.578989
2022-06-23 EUR -6.590907
2022-06-22 EUR -6.962398
2022-06-21 EUR -7.11471
2022-06-20 EUR -7.118347
2022-06-17 EUR -6.963968
2022-06-16 EUR -7.072261
2022-06-15 EUR -6.722263
2022-06-14 EUR -6.957671
2022-06-13 EUR -6.535574
2022-06-10 EUR -5.940311
2022-06-09 EUR -5.569846
2022-06-08 EUR -5.296953
2022-06-07 EUR -5.166528
2022-06-06 EUR -5.180741
2022-06-03 EUR -5.146883
2022-06-02 EUR -5.086453
2022-06-01 EUR -4.933446
2022-05-31 EUR -4.85271
2022-05-30 EUR -4.732031
2022-05-27 EUR -4.626973
2022-05-26 EUR -4.72502
2022-05-25 EUR -4.749671
2022-05-24 EUR -4.821709
2022-05-23 EUR -4.867184
2022-05-20 EUR -4.700062
2022-05-19 EUR -4.771175
2022-05-18 EUR -4.67715
2022-05-17 EUR -4.681241
2022-05-16 EUR -4.4951
2022-05-13 EUR -4.533501
2022-05-12 EUR -4.441956
2022-05-11 EUR -4.731308
2022-05-10 EUR -4.869332
2022-05-09 EUR -5.071956
2022-05-06 EUR -4.926791
2022-05-05 EUR -4.585697
2022-05-04 EUR -4.50259
2022-05-03 EUR -4.41123
2022-05-02 EUR -4.325071
2022-04-29 EUR -4.299599
2022-04-28 EUR -4.176253
2022-04-27 EUR -4.019843
2022-04-26 EUR -3.956932
2022-04-25 EUR -3.965489
2022-04-22 EUR -4.134297
2022-04-21 EUR -3.9859
2022-04-20 EUR -3.768563
2022-04-19 EUR -3.804853
2022-04-14 EUR -3.688573
2022-04-13 EUR -3.6318
2022-04-12 EUR -3.632326
2022-04-11 EUR -3.688593
2022-04-08 EUR -3.459259
2022-04-07 EUR -3.375333
2022-04-06 EUR -3.291505
2022-04-05 EUR -3.194017
2022-04-04 EUR -2.990853
2022-04-01 EUR -3.127277
2022-03-31 EUR -3.134922
2022-03-30 EUR -3.381342
2022-03-29 EUR -3.338818
2022-03-28 EUR -3.335806
2022-03-25 EUR -3.34996
2022-03-24 EUR -3.227656
2022-03-23 EUR -3.083637
2022-03-22 EUR -3.18221
2022-03-21 EUR -3.085653
2022-03-18 EUR -2.945995
2022-03-17 EUR -3.020012
2022-03-16 EUR -3.150033
2022-03-15 EUR -3.112037
2022-03-14 EUR -3.15352
2022-03-11 EUR -2.925505
2022-03-10 EUR -2.976202
2022-03-09 EUR -2.794434
2022-03-08 EUR -2.673517
2022-03-07 EUR -2.430914
2022-03-04 EUR -2.103424
2022-03-03 EUR -2.2172
2022-03-02 EUR -2.25653
2022-03-01 EUR -1.969584
2022-02-28 EUR -2.498939
2022-02-25 EUR -2.717767
2022-02-24 EUR -2.70056
2022-02-23 EUR -2.605529
2022-02-22 EUR -2.605029
2022-02-21 EUR -2.395615
2022-02-18 EUR -2.278657
2022-02-17 EUR -2.342495
2022-02-16 EUR -2.458124
2022-02-15 EUR -2.527686
2022-02-14 EUR -2.523716
2022-02-11 EUR -2.438436
2022-02-10 EUR -2.373274
2022-02-09 EUR -2.1522
2022-02-08 EUR -2.362059
2022-02-07 EUR -2.344026
2022-02-04 EUR -2.102242
2022-02-03 EUR -1.631308
2022-02-02 EUR -1.198809
2022-02-01 EUR -1.191112
2022-01-31 EUR -1.147138
2022-01-28 EUR -0.963974
2022-01-27 EUR -0.848344
2022-01-26 EUR -0.772071
2022-01-25 EUR -0.799529
2022-01-24 EUR -0.714672
2022-01-21 EUR -0.707305
2022-01-20 EUR -0.75067
2022-01-19 EUR -0.799759
2022-01-18 EUR -0.78486
2022-01-17 EUR -0.751041
2022-01-14 EUR -0.686009
2022-01-13 EUR -0.566417
2022-01-12 EUR -0.607883
2022-01-11 EUR -0.657899
2022-01-10 EUR -0.611998
2022-01-07 EUR -0.55926
2022-01-06 EUR -0.49134
2022-01-05 EUR -0.392525
2022-01-04 EUR -0.402783
2022-01-03 EUR -0.433032
2021-12-31 EUR -0.341061
2021-12-30 EUR -0.330198
2021-12-29 EUR -0.327449
2021-12-28 EUR -0.246664
2021-12-27 EUR -0.244971
2021-12-24 EUR -0.203463
2021-12-23 EUR -0.20605
2021-12-22 EUR -0.134793
2021-12-21 EUR -0.101828
2021-12-20 EUR 0.008719
2021-12-17 EUR 0.039609
2021-12-16 EUR -0.036969
2021-12-15 EUR -0.025331
2021-12-14 EUR 0.002655
2021-12-13 EUR 0.044696
2021-12-10 EUR -0.020132
2021-12-09 EUR 0.008111
2021-12-08 EUR -0.084363
2021-12-07 EUR 0.033192
2021-12-06 EUR -0.009168
2021-12-03 EUR -0.030524
2021-12-02 EUR -0.08833
2021-12-01 EUR -0.160181
2021-11-30 EUR -0.219358
2021-11-29 EUR -0.247248
2021-11-26 EUR -0.240349
2021-11-25 EUR -0.192886
2021-11-24 EUR -0.17495
2021-11-23 EUR -0.134084
2021-11-22 EUR 0.051881
2021-11-19 EUR 0.154452
2021-11-18 EUR 0.004343
2021-11-17 EUR -0.052076
2021-11-16 EUR 0.000408
2021-11-15 EUR -0.017851
2021-11-12 EUR 0.084553
2021-11-11 EUR 0.02543
2021-11-10 EUR 0.085551
2021-11-09 EUR 0.205562
2021-11-08 EUR 0.122185
2021-11-05 EUR 0.167954
2021-11-04 EUR 0.056894
2021-11-03 EUR -0.163897
2021-11-02 EUR -0.1591
2021-11-01 EUR -0.335396
2021-10-29 EUR -0.333604
2021-10-28 EUR -0.215797
2021-10-27 EUR -0.099976
2021-10-26 EUR -0.18107
2021-10-25 EUR -0.189499
2021-10-22 EUR -0.240782
2021-10-21 EUR -0.218268
2021-10-20 EUR -0.139335
2021-10-19 EUR -0.196371
2021-10-18 EUR -0.132594
2021-10-15 EUR -0.023062
2021-10-14 EUR 0.007426
2021-10-13 EUR -0.152493
2021-10-12 EUR -0.201996
2021-10-11 EUR -0.087776
2021-10-08 EUR 0.009775
2021-10-07 EUR 0.090998
2021-10-06 EUR 0.05829