TISB

Date Value
2022-09-23 EUR -7.894374
2022-09-22 EUR -7.727601
2022-09-21 EUR -7.535027
2022-09-20 EUR -7.53902
2022-09-19 EUR -7.329141
2022-09-16 EUR -7.226358
2022-09-15 EUR -7.165122
2022-09-14 EUR -7.018981
2022-09-13 EUR -6.971454
2022-09-12 EUR -6.843873
2022-09-09 EUR -6.941771
2022-09-08 EUR -7.02776
2022-09-07 EUR -6.871878
2022-09-06 EUR -6.903796
2022-09-05 EUR -6.843952
2022-09-02 EUR -6.693234
2022-09-01 EUR -6.853867
2022-08-31 EUR -6.759542
2022-08-30 EUR -6.552465
2022-08-29 EUR -6.404844
2022-08-26 EUR -6.143054
2022-08-25 EUR -5.972063
2022-08-24 EUR -6.114647
2022-08-23 EUR -6.051013
2022-08-22 EUR -5.972763
2022-08-19 EUR -5.693826
2022-08-18 EUR -5.441114
2022-08-17 EUR -5.35994
2022-08-16 EUR -4.997713
2022-08-15 EUR -4.890347
2022-08-12 EUR -5.120364
2022-08-11 EUR -5.116851
2022-08-10 EUR -5.075943
2022-08-09 EUR -5.115719
2022-08-08 EUR -5.067634
2022-08-05 EUR -5.154572
2022-08-04 EUR -4.925109
2022-08-03 EUR -5.067545
2022-08-02 EUR -4.994296
2022-08-01 EUR -4.934118
2022-07-29 EUR -5.030334
2022-07-28 EUR -5.14788
2022-07-27 EUR -5.5054
2022-07-26 EUR -5.420494
2022-07-25 EUR -5.572899
2022-07-22 EUR -5.767146
2022-07-21 EUR -6.293643
2022-07-20 EUR -6.298005
2022-07-19 EUR -6.543947
2022-07-18 EUR -6.432792
2022-07-15 EUR -6.342164
2022-07-14 EUR -6.380332
2022-07-13 EUR -6.31847
2022-07-12 EUR -6.224509
2022-07-11 EUR -6.410148
2022-07-08 EUR -6.714537
2022-07-07 EUR -6.848463
2022-07-06 EUR -6.749515
2022-07-05 EUR -6.86463
2022-07-04 EUR -7.213118
2022-07-01 EUR -7.069836
2022-06-30 EUR -7.331756
2022-06-29 EUR -7.453697
2022-06-28 EUR -7.484273
2022-06-27 EUR -7.305461
2022-06-24 EUR -7.119756
2022-06-23 EUR -7.130376
2022-06-22 EUR -7.495942
2022-06-21 EUR -7.645166
2022-06-20 EUR -7.647627
2022-06-17 EUR -7.494104
2022-06-16 EUR -7.599886
2022-06-15 EUR -7.253241
2022-06-14 EUR -7.484501
2022-06-13 EUR -7.066655
2022-06-10 EUR -6.477823
2022-06-09 EUR -6.11091
2022-06-08 EUR -5.840306
2022-06-07 EUR -5.710349
2022-06-06 EUR -5.723195
2022-06-03 EUR -5.68858
2022-06-02 EUR -5.627731
2022-06-01 EUR -5.475461
2022-05-31 EUR -5.394254
2022-05-30 EUR -5.273899
2022-05-27 EUR -5.168964
2022-05-26 EUR -5.264594
2022-05-25 EUR -5.287754
2022-05-24 EUR -5.357713
2022-05-23 EUR -5.401446
2022-05-20 EUR -5.235224
2022-05-19 EUR -5.304281
2022-05-18 EUR -5.210241
2022-05-17 EUR -5.213103
2022-05-16 EUR -5.02807
2022-05-13 EUR -5.064813
2022-05-12 EUR -4.97321
2022-05-11 EUR -5.257831
2022-05-10 EUR -5.392998
2022-05-09 EUR -5.593243
2022-05-06 EUR -5.447756
2022-05-05 EUR -5.107476
2022-05-04 EUR -5.023668
2022-05-03 EUR -4.931628
2022-05-02 EUR -4.844849
2022-04-29 EUR -4.818314
2022-04-28 EUR -4.694492
2022-04-27 EUR -4.53776
2022-04-26 EUR -4.473987
2022-04-25 EUR -4.481286
2022-04-22 EUR -4.647919
2022-04-21 EUR -4.499141
2022-04-20 EUR -4.281741
2022-04-19 EUR -4.316538
2022-04-14 EUR -4.199673
2022-04-13 EUR -4.141968
2022-04-12 EUR -4.14127
2022-04-11 EUR -4.195997
2022-04-08 EUR -3.966689
2022-04-07 EUR -3.881987
2022-04-06 EUR -3.79738
2022-04-05 EUR -3.699435
2022-04-04 EUR -3.496169
2022-04-01 EUR -3.630817
2022-03-31 EUR -3.637269
2022-03-30 EUR -3.881104
2022-03-29 EUR -3.837525
2022-03-28 EUR -3.833511
2022-03-25 EUR -3.84634
2022-03-24 EUR -3.723482
2022-03-23 EUR -3.579058
2022-03-22 EUR -3.675787
2022-03-21 EUR -3.57848
2022-03-18 EUR -3.438301
2022-03-17 EUR -3.510745
2022-03-16 EUR -3.638847
2022-03-15 EUR -3.599834
2022-03-14 EUR -3.639882
2022-03-11 EUR -3.411815
2022-03-10 EUR -3.461029
2022-03-09 EUR -3.278956
2022-03-08 EUR -3.157401
2022-03-07 EUR -2.914801
2022-03-04 EUR -2.587783
2022-03-03 EUR -2.699757
2022-03-02 EUR -2.737625
2022-03-01 EUR -2.450858
2022-02-28 EUR -2.976391
2022-02-25 EUR -3.192917
2022-02-24 EUR -3.174543
2022-02-23 EUR -3.078733
2022-02-22 EUR -3.076996
2022-02-21 EUR -2.86735
2022-02-18 EUR -2.749738
2022-02-17 EUR -2.811949
2022-02-16 EUR -2.925811
2022-02-15 EUR -2.99378
2022-02-14 EUR -2.988543
2022-02-11 EUR -2.902433
2022-02-10 EUR -2.836252
2022-02-09 EUR -2.614934
2022-02-08 EUR -2.822517
2022-02-07 EUR -2.80329
2022-02-04 EUR -2.561334
2022-02-03 EUR -2.091291
2022-02-02 EUR -1.659501
2022-02-01 EUR -1.650547
2022-01-31 EUR -1.605477
2022-01-28 EUR -1.421852
2022-01-27 EUR -1.305457
2022-01-26 EUR -1.22825
2022-01-25 EUR -1.254305
2022-01-24 EUR -1.168546
2022-01-21 EUR -1.159919
2022-01-20 EUR -1.201806
2022-01-19 EUR -1.249383
2022-01-18 EUR -1.233252
2022-01-17 EUR -1.198279
2022-01-14 EUR -1.132222
2022-01-13 EUR -1.011837
2022-01-12 EUR -1.051817
2022-01-11 EUR -1.100309
2022-01-10 EUR -1.053293
2022-01-07 EUR -0.99947
2022-01-06 EUR -0.930523
2022-01-05 EUR -0.830803
2022-01-04 EUR -0.839702
2022-01-03 EUR -0.868503
2021-12-31 EUR -0.775588
2021-12-30 EUR -0.763016
2021-12-29 EUR -0.758963
2021-12-28 EUR -0.677189
2021-12-27 EUR -0.674186
2021-12-24 EUR -0.631529
2021-12-23 EUR -0.632794
2021-12-22 EUR -0.560504
2021-12-21 EUR -0.52636
2021-12-20 EUR -0.414937
2021-12-17 EUR -0.382869
2021-12-16 EUR -0.457841
2021-12-15 EUR -0.444939
2021-12-14 EUR -0.415748
2021-12-13 EUR -0.372562
2021-12-10 EUR -0.435834
2021-12-09 EUR -0.406386
2021-12-08 EUR -0.497202
2021-12-07 EUR -0.378775
2021-12-06 EUR -0.419663
2021-12-03 EUR -0.439639
2021-12-02 EUR -0.495936
2021-12-01 EUR -0.566224
2021-11-30 EUR -0.623887
2021-11-29 EUR -0.650381
2021-11-26 EUR -0.642205
2021-11-25 EUR -0.593612
2021-11-24 EUR -0.574424
2021-11-23 EUR -0.532385
2021-11-22 EUR -0.345758
2021-11-19 EUR -0.242226
2021-11-18 EUR -0.390489
2021-11-17 EUR -0.445395
2021-11-16 EUR -0.391772
2021-11-15 EUR -0.408647
2021-11-12 EUR -0.30527
2021-11-11 EUR -0.362874
2021-11-10 EUR -0.30164
2021-11-09 EUR -0.180716
2021-11-08 EUR -0.262502
2021-11-05 EUR -0.215569
2021-11-04 EUR -0.324951
2021-11-03 EUR -0.54371
2021-11-02 EUR -0.537623
2021-11-01 EUR -0.712048
2021-10-29 EUR -0.708961
2021-10-28 EUR -0.59023
2021-10-27 EUR -0.473476
2021-10-26 EUR -0.55302
2021-10-25 EUR -0.560125
2021-10-22 EUR -0.609953
2021-10-21 EUR -0.586214
2021-10-20 EUR -0.506224
2021-10-19 EUR -0.561797
2021-10-18 EUR -0.496917
2021-10-15 EUR -0.386422
2021-10-14 EUR -0.354735
2021-10-13 EUR -0.512893
2021-10-12 EUR -0.560972
2021-10-11 EUR -0.445804
2021-10-08 EUR -0.34725
2021-10-07 EUR -0.264976
2021-10-06 EUR -0.296308
2021-10-05 EUR -0.238637
2021-10-04 EUR -0.179611
2021-10-01 EUR -0.148891
2021-09-30 EUR -0.178343
2021-09-29 EUR -0.15714
2021-09-28 EUR -0.196548
2021-09-27 EUR -0.107473