TISB

Date Value
2022-09-23 USD 4.926362
2022-09-22 USD 4.926924
2022-09-21 USD 4.927046
2022-09-20 USD 4.927174
2022-09-19 USD 4.927299
2022-09-16 USD 4.927428
2022-09-15 USD 4.927551
2022-09-14 USD 4.927678
2022-09-13 USD 4.927808
2022-09-12 USD 4.927933
2022-09-09 USD 4.928068
2022-09-08 USD 4.928205
2022-09-07 USD 4.928337
2022-09-06 USD 4.928468
2022-09-02 USD 4.928596
2022-09-01 USD 4.928727
2022-08-31 USD 4.928858
2022-08-30 USD 4.928985
2022-08-29 USD 4.929112
2022-08-26 USD 4.929241
2022-08-25 USD 4.929373
2022-08-24 USD 4.929511
2022-08-23 USD 4.929646
2022-08-22 USD 4.929779
2022-08-19 USD 4.929912
2022-08-18 USD 4.930049
2022-08-17 USD 4.930188
2022-08-16 USD 4.930322
2022-08-15 USD 4.930459
2022-08-12 USD 4.930598
2022-08-11 USD 4.930735
2022-08-10 USD 4.93087
2022-08-09 USD 4.931005
2022-08-08 USD 4.931137
2022-08-05 USD 4.93127
2022-08-04 USD 4.931404
2022-08-03 USD 4.931537
2022-08-02 USD 4.931672
2022-08-01 USD 4.931804
2022-07-29 USD 4.931933
2022-07-28 USD 4.932063
2022-07-27 USD 4.932192
2022-07-26 USD 4.932321
2022-07-25 USD 4.932446
2022-07-22 USD 4.932572
2022-07-21 USD 4.932699
2022-07-20 USD 4.932825
2022-07-19 USD 4.93295
2022-07-18 USD 4.933073
2022-07-15 USD 4.933194
2022-07-14 USD 4.933315
2022-07-13 USD 4.933435
2022-07-12 USD 4.933556
2022-07-11 USD 4.933677
2022-07-08 USD 4.933798
2022-07-07 USD 4.93392
2022-07-06 USD 4.934039
2022-07-05 USD 4.934157
2022-07-01 USD 4.934342
2022-06-30 USD 4.934457
2022-06-29 USD 4.934593
2022-06-28 USD 4.934711
2022-06-27 USD 4.934826
2022-06-24 USD 4.934944
2022-06-23 USD 4.935071
2022-06-22 USD 4.935188
2022-06-21 USD 4.9353
2022-06-17 USD 4.935424
2022-06-16 USD 4.935537
2022-06-15 USD 4.93564
2022-06-14 USD 4.935759
2022-06-13 USD 4.935869
2022-06-10 USD 4.935976
2022-06-09 USD 4.936088
2022-06-08 USD 4.936205
2022-06-07 USD 4.936324
2022-06-06 USD 4.936447
2022-06-03 USD 4.93657
2022-06-02 USD 4.936689
2022-06-01 USD 4.936812
2022-05-31 USD 4.936932
2022-05-27 USD 4.937053
2022-05-26 USD 4.937178
2022-05-25 USD 4.937299
2022-05-24 USD 4.937418
2022-05-23 USD 4.937532
2022-05-20 USD 4.937646
2022-05-19 USD 4.937761
2022-05-18 USD 4.937873
2022-05-17 USD 4.938
2022-05-16 USD 4.938129
2022-05-13 USD 4.938244
2022-05-12 USD 4.938361
2022-05-11 USD 4.938474
2022-05-10 USD 4.938586
2022-05-09 USD 4.938698
2022-05-06 USD 4.938807
2022-05-05 USD 4.93892
2022-05-04 USD 4.939032
2022-05-03 USD 4.939147
2022-05-02 USD 4.939442
2022-04-29 USD 4.939672
2022-04-28 USD 4.939903
2022-04-27 USD 4.940138
2022-04-26 USD 4.940371
2022-04-25 USD 4.9406
2022-04-22 USD 4.940947
2022-04-21 USD 4.941179
2022-04-20 USD 4.941416
2022-04-19 USD 4.941654
2022-04-14 USD 4.941892
2022-04-13 USD 4.942129
2022-04-12 USD 4.942366
2022-04-11 USD 4.942602
2022-04-08 USD 4.94284
2022-04-07 USD 4.943732
2022-04-06 USD 4.94397
2022-04-05 USD 4.944211
2022-04-04 USD 4.944592
2022-04-01 USD 4.944831
2022-03-31 USD 4.945068
2022-03-30 USD 4.945301
2022-03-29 USD 4.945557
2022-03-28 USD 4.945805
2022-03-25 USD 4.946046
2022-03-24 USD 4.946284
2022-03-23 USD 4.946525
2022-03-22 USD 4.946755
2022-03-21 USD 4.946995
2022-03-18 USD 4.947227
2022-03-17 USD 4.947467
2022-03-16 USD 4.947701
2022-03-15 USD 4.947942
2022-03-14 USD 4.948168
2022-03-11 USD 4.948387
2022-03-10 USD 4.948608
2022-03-09 USD 4.948828
2022-03-08 USD 4.949061
2022-03-07 USD 4.94929
2022-03-04 USD 4.949503
2022-03-03 USD 4.949727
2022-03-02 USD 4.949955
2022-03-01 USD 4.950192
2022-02-28 USD 4.950419
2022-02-25 USD 4.950656
2022-02-24 USD 4.950898
2022-02-23 USD 4.951127
2022-02-22 USD 4.951384
2022-02-18 USD 4.951612
2022-02-17 USD 4.951846
2022-02-16 USD 4.95208
2022-02-15 USD 4.952323
2022-02-14 USD 4.952566
2022-02-11 USD 4.952798
2022-02-10 USD 4.953034
2022-02-09 USD 4.953271
2022-02-08 USD 4.953517
2022-02-07 USD 4.953748
2022-02-04 USD 4.953995
2022-02-03 USD 4.954237
2022-02-02 USD 4.954476
2022-02-01 USD 4.954727
2022-01-31 USD 4.954977
2022-01-28 USD 4.955222
2022-01-27 USD 4.955465
2022-01-26 USD 4.955704
2022-01-25 USD 4.955968
2022-01-24 USD 4.956236
2022-01-21 USD 4.956506
2022-01-20 USD 4.956781
2022-01-19 USD 4.95706
2022-01-18 USD 4.957339
2022-01-14 USD 4.957621
2022-01-13 USD 4.957904
2022-01-12 USD 4.958189
2022-01-11 USD 4.958474
2022-01-10 USD 4.958757
2022-01-07 USD 4.959041
2022-01-06 USD 4.959327
2022-01-05 USD 4.959615
2022-01-04 USD 4.960099
2022-01-03 USD 4.960389
2021-12-31 USD 4.960677
2021-12-30 USD 4.960951
2021-12-29 USD 4.961227
2021-12-28 USD 4.961501
2021-12-27 USD 4.961774
2021-12-23 USD 4.962081
2021-12-22 USD 4.962367
2021-12-21 USD 4.962664
2021-12-20 USD 4.963025
2021-12-17 USD 4.963287
2021-12-16 USD 4.963561
2021-12-15 USD 4.963843
2021-12-14 USD 4.964123
2021-12-13 USD 4.964392
2021-12-10 USD 4.964654
2021-12-09 USD 4.964919
2021-12-08 USD 4.965189
2021-12-07 USD 4.965459
2021-12-06 USD 4.965741
2021-12-03 USD 4.966007
2021-12-02 USD 4.966261
2021-12-01 USD 4.966518
2021-11-30 USD 4.967478
2021-11-29 USD 4.944004
2021-11-26 USD 4.943344
2021-11-25 USD 5.008275
2021-11-24 USD 5.02933
2021-11-23 USD 5.064927
2021-11-22 USD 5.236785
2021-11-19 USD 5.327055
2021-11-18 USD 5.187863
2021-11-17 USD 5.142068
2021-11-16 USD 5.184654
2021-11-15 USD 5.167697
2021-11-12 USD 5.248023
2021-11-11 USD 5.197672
2021-11-10 USD 5.248532
2021-11-09 USD 5.347795
2021-11-08 USD 5.276727
2021-11-05 USD 5.311725
2021-11-04 USD 5.212166
2021-11-03 USD 5.005352
2021-11-02 USD 5.012442
2021-11-01 USD 4.862064
2021-10-29 USD 4.867269
2021-10-28 USD 4.96716
2021-10-27 USD 5.070978
2021-10-26 USD 4.997979
2021-10-25 USD 4.98442
2021-10-22 USD 4.941094
2021-10-21 USD 4.960338
2021-10-20 USD 5.024103
2021-10-19 USD 4.977419
2021-10-18 USD 5.030654
2021-10-15 USD 5.125572
2021-10-14 USD 5.14636
2021-10-13 USD 5.000165
2021-10-12 USD 4.957306
2021-10-11 USD 5.062172
2021-10-08 USD 5.154241
2021-10-07 USD 5.228696
2021-10-06 USD 5.193317
2021-10-05 USD 5.250055
2021-10-04 USD 5.29831
2021-10-01 USD 5.326203
2021-09-30 USD 5.306781
2021-09-29 USD 5.320603
2021-09-28 USD 5.28072
2021-09-27 USD 5.368876