TISB

Date Value
2022-09-23 USD 1.369821
2022-09-22 USD 1.370314
2022-09-21 USD 1.37042
2022-09-20 USD 1.37053
2022-09-19 USD 1.370638
2022-09-16 USD 1.370748
2022-09-15 USD 1.370856
2022-09-14 USD 1.370966
2022-09-13 USD 1.371078
2022-09-12 USD 1.371187
2022-09-09 USD 1.371303
2022-09-08 USD 1.371419
2022-09-07 USD 1.371533
2022-09-06 USD 1.371645
2022-09-02 USD 1.371756
2022-09-01 USD 1.371868
2022-08-31 USD 1.37198
2022-08-30 USD 1.372091
2022-08-29 USD 1.372201
2022-08-26 USD 1.372313
2022-08-25 USD 1.372429
2022-08-24 USD 1.372547
2022-08-23 USD 1.372664
2022-08-22 USD 1.37278
2022-08-19 USD 1.372896
2022-08-18 USD 1.373015
2022-08-17 USD 1.373134
2022-08-16 USD 1.373251
2022-08-15 USD 1.373369
2022-08-12 USD 1.373488
2022-08-11 USD 1.373605
2022-08-10 USD 1.37372
2022-08-09 USD 1.373835
2022-08-08 USD 1.373948
2022-08-05 USD 1.374063
2022-08-04 USD 1.374177
2022-08-03 USD 1.374292
2022-08-02 USD 1.374406
2022-08-01 USD 1.37452
2022-07-29 USD 1.374631
2022-07-28 USD 1.374742
2022-07-27 USD 1.374853
2022-07-26 USD 1.374963
2022-07-25 USD 1.375071
2022-07-22 USD 1.37518
2022-07-21 USD 1.375289
2022-07-20 USD 1.375409
2022-07-19 USD 1.375528
2022-07-18 USD 1.375648
2022-07-15 USD 1.375768
2022-07-14 USD 1.375886
2022-07-13 USD 1.376003
2022-07-12 USD 1.376122
2022-07-11 USD 1.376241
2022-07-08 USD 1.37636
2022-07-07 USD 1.376479
2022-07-06 USD 1.376596
2022-07-05 USD 1.376711
2022-07-01 USD 1.376889
2022-06-30 USD 1.377002
2022-06-29 USD 1.377136
2022-06-28 USD 1.377251
2022-06-27 USD 1.377365
2022-06-24 USD 1.377481
2022-06-23 USD 1.377602
2022-06-22 USD 1.377717
2022-06-21 USD 1.377828
2022-06-17 USD 1.377947
2022-06-16 USD 1.378058
2022-06-15 USD 1.378162
2022-06-14 USD 1.378277
2022-06-13 USD 1.378387
2022-06-10 USD 1.378495
2022-06-09 USD 1.378607
2022-06-08 USD 1.378722
2022-06-07 USD 1.37884
2022-06-06 USD 1.378961
2022-06-03 USD 1.379081
2022-06-02 USD 1.379199
2022-06-01 USD 1.379319
2022-05-31 USD 1.379438
2022-05-27 USD 1.379557
2022-05-26 USD 1.379678
2022-05-25 USD 1.379796
2022-05-24 USD 1.379928
2022-05-23 USD 1.380057
2022-05-20 USD 1.380185
2022-05-19 USD 1.380331
2022-05-18 USD 1.380473
2022-05-17 USD 1.38063
2022-05-16 USD 1.380789
2022-05-13 USD 1.380942
2022-05-12 USD 1.381097
2022-05-11 USD 1.381248
2022-05-10 USD 1.381402
2022-05-09 USD 1.381557
2022-05-06 USD 1.381709
2022-05-05 USD 1.381865
2022-05-04 USD 1.382021
2022-05-03 USD 1.38218
2022-05-02 USD 1.382509
2022-04-29 USD 1.382826
2022-04-28 USD 1.383145
2022-04-27 USD 1.383467
2022-04-26 USD 1.383786
2022-04-25 USD 1.384102
2022-04-22 USD 1.384541
2022-04-21 USD 1.384863
2022-04-20 USD 1.385189
2022-04-19 USD 1.385517
2022-04-14 USD 1.385845
2022-04-13 USD 1.386171
2022-04-12 USD 1.386501
2022-04-11 USD 1.38683
2022-04-08 USD 1.387162
2022-04-07 USD 1.388113
2022-04-06 USD 1.388446
2022-04-05 USD 1.388783
2022-04-04 USD 1.389254
2022-04-01 USD 1.389588
2022-03-31 USD 1.389921
2022-03-30 USD 1.390251
2022-03-29 USD 1.390604
2022-03-28 USD 1.390949
2022-03-25 USD 1.391287
2022-03-24 USD 1.391621
2022-03-23 USD 1.391958
2022-03-22 USD 1.392282
2022-03-21 USD 1.39262
2022-03-18 USD 1.392949
2022-03-17 USD 1.393284
2022-03-16 USD 1.393613
2022-03-15 USD 1.393948
2022-03-14 USD 1.394265
2022-03-11 USD 1.394575
2022-03-10 USD 1.394887
2022-03-09 USD 1.395199
2022-03-08 USD 1.39552
2022-03-07 USD 1.395836
2022-03-04 USD 1.396139
2022-03-03 USD 1.396454
2022-03-02 USD 1.396774
2022-03-01 USD 1.397105
2022-02-28 USD 1.397427
2022-02-25 USD 1.397761
2022-02-24 USD 1.398098
2022-02-23 USD 1.398422
2022-02-22 USD 1.398772
2022-02-18 USD 1.399098
2022-02-17 USD 1.39943
2022-02-16 USD 1.399763
2022-02-15 USD 1.400105
2022-02-14 USD 1.40045
2022-02-11 USD 1.400787
2022-02-10 USD 1.40113
2022-02-09 USD 1.401475
2022-02-08 USD 1.401828
2022-02-07 USD 1.402164
2022-02-04 USD 1.4025
2022-02-03 USD 1.402835
2022-02-02 USD 1.40317
2022-02-01 USD 1.403517
2022-01-31 USD 1.403863
2022-01-28 USD 1.404209
2022-01-27 USD 1.404551
2022-01-26 USD 1.404892
2022-01-25 USD 1.405251
2022-01-24 USD 1.405576
2022-01-21 USD 1.405903
2022-01-20 USD 1.406236
2022-01-19 USD 1.406573
2022-01-18 USD 1.406911
2022-01-14 USD 1.407251
2022-01-13 USD 1.407594
2022-01-12 USD 1.407938
2022-01-11 USD 1.408282
2022-01-10 USD 1.408624
2022-01-07 USD 1.408967
2022-01-06 USD 1.409313
2022-01-05 USD 1.40966
2022-01-04 USD 1.410195
2022-01-03 USD 1.410546
2021-12-31 USD 1.410893
2021-12-30 USD 1.411227
2021-12-29 USD 1.411561
2021-12-28 USD 1.411901
2021-12-27 USD 1.412239
2021-12-23 USD 1.412601
2021-12-22 USD 1.412946
2021-12-21 USD 1.413299
2021-12-20 USD 1.413712
2021-12-17 USD 1.414033
2021-12-16 USD 1.414366
2021-12-15 USD 1.414706
2021-12-14 USD 1.41505
2021-12-13 USD 1.415383
2021-12-10 USD 1.415719
2021-12-09 USD 1.416068
2021-12-08 USD 1.416421
2021-12-07 USD 1.416778
2021-12-06 USD 1.417147
2021-12-03 USD 1.417497
2021-12-02 USD 1.41784
2021-12-01 USD 1.418185
2021-11-30 USD 1.419259
2021-11-29 USD 1.397439
2021-11-26 USD 1.397226
2021-11-25 USD 1.45906
2021-11-24 USD 1.479514
2021-11-23 USD 1.513813
2021-11-22 USD 1.677419
2021-11-19 USD 1.763634
2021-11-18 USD 1.632257
2021-11-17 USD 1.589404
2021-11-16 USD 1.630425
2021-11-15 USD 1.614831
2021-11-12 USD 1.691682
2021-11-11 USD 1.64448
2021-11-10 USD 1.6932
2021-11-09 USD 1.787921
2021-11-08 USD 1.721009
2021-11-05 USD 1.754835
2021-11-04 USD 1.660965
2021-11-03 USD 1.465537
2021-11-02 USD 1.472866
2021-11-01 USD 1.330787
2021-10-29 USD 1.336396
2021-10-28 USD 1.431743
2021-10-27 USD 1.530652
2021-10-26 USD 1.461916
2021-10-25 USD 1.44969
2021-10-22 USD 1.409121
2021-10-21 USD 1.427989
2021-10-20 USD 1.488999
2021-10-19 USD 1.445157
2021-10-18 USD 1.496123
2021-10-15 USD 1.586608
2021-10-14 USD 1.606816
2021-10-13 USD 1.468694
2021-10-12 USD 1.428525
2021-10-11 USD 1.528516
2021-10-08 USD 1.616383
2021-10-07 USD 1.687462
2021-10-06 USD 1.654419
2021-10-05 USD 1.708692
2021-10-04 USD 1.754996
2021-10-01 USD 1.781882
2021-09-30 USD 1.763884
2021-09-29 USD 1.777523
2021-09-28 USD 1.740164
2021-09-27 USD 1.824276