TISB

Date Value
2022-09-20 EUR -7.836611
2022-09-19 EUR -7.63111
2022-09-19 EUR -7.63111
2022-09-16 EUR -7.522612
2022-09-16 EUR -7.522612
2022-09-15 EUR -7.44014
2022-09-15 EUR -7.44014
2022-09-14 EUR -7.273695
2022-09-14 EUR -7.273695
2022-09-13 EUR -7.222108
2022-09-13 EUR -7.222108
2022-09-12 EUR -7.154226
2022-09-12 EUR -7.154226
2022-09-09 EUR -7.21738
2022-09-09 EUR -7.21738
2022-09-08 EUR -7.29859
2022-09-08 EUR -7.29859
2022-09-07 EUR -7.13305
2022-09-07 EUR -7.13305
2022-09-06 EUR -7.113549
2022-09-06 EUR -7.113549
2022-09-05 EUR -7.041549
2022-09-05 EUR -7.041549
2022-09-02 EUR -6.887906
2022-09-02 EUR -6.887906
2022-09-01 EUR -7.05862
2022-09-01 EUR -7.05862
2022-08-31 EUR -6.994114
2022-08-31 EUR -6.994114
2022-08-30 EUR -6.742602
2022-08-30 EUR -6.742602
2022-08-29 EUR -6.573665
2022-08-29 EUR -6.573665
2022-08-26 EUR -6.28526
2022-08-26 EUR -6.28526
2022-08-25 EUR -6.109269
2022-08-25 EUR -6.109269
2022-08-24 EUR -6.261418
2022-08-24 EUR -6.261418
2022-08-23 EUR -6.195309
2022-08-23 EUR -6.195309
2022-08-22 EUR -6.092165
2022-08-22 EUR -6.092165
2022-08-19 EUR -5.840929
2022-08-19 EUR -5.840929
2022-08-18 EUR -5.599357
2022-08-18 EUR -5.599357
2022-08-17 EUR -5.562852
2022-08-17 EUR -5.562852
2022-08-16 EUR -5.181296
2022-08-16 EUR -5.181296
2022-08-15 EUR -5.06087
2022-08-15 EUR -5.06087
2022-08-12 EUR -5.347229
2022-08-12 EUR -5.347229
2022-08-11 EUR -5.383405
2022-08-11 EUR -5.383405
2022-08-10 EUR -5.338412
2022-08-10 EUR -5.338412
2022-08-09 EUR -5.343067
2022-08-09 EUR -5.343067
2022-08-08 EUR -5.279111
2022-08-08 EUR -5.279111
2022-08-05 EUR -5.365105
2022-08-05 EUR -5.365105
2022-08-04 EUR -5.150271
2022-08-04 EUR -5.150271
2022-08-03 EUR -5.262202
2022-08-03 EUR -5.262202
2022-08-02 EUR -5.190219
2022-08-02 EUR -5.190219
2022-08-01 EUR -5.161325
2022-08-01 EUR -5.161325
2022-07-29 EUR -5.250413
2022-07-29 EUR -5.250413
2022-07-28 EUR -5.374806
2022-07-28 EUR -5.374806
2022-07-27 EUR -5.762197
2022-07-27 EUR -5.762197
2022-07-26 EUR -5.647197
2022-07-26 EUR -5.647197
2022-07-25 EUR -5.845298
2022-07-25 EUR -5.845298
2022-07-22 EUR -6.038866
2022-07-22 EUR -6.038866
2022-07-21 EUR -6.590258
2022-07-21 EUR -6.590258
2022-07-20 EUR -6.588923
2022-07-20 EUR -6.588923
2022-07-19 EUR -6.884417
2022-07-19 EUR -6.884417
2022-07-18 EUR -6.739453
2022-07-18 EUR -6.739453
2022-07-15 EUR -6.620705
2022-07-15 EUR -6.620705
2022-07-14 EUR -6.638087
2022-07-14 EUR -6.638087
2022-07-13 EUR -6.538129
2022-07-13 EUR -6.538129
2022-07-12 EUR -6.431912
2022-07-12 EUR -6.431912
2022-07-11 EUR -6.626836
2022-07-11 EUR -6.626836
2022-07-08 EUR -7.014597
2022-07-08 EUR -7.014597
2022-07-07 EUR -7.160984
2022-07-07 EUR -7.160984
2022-07-06 EUR -7.086948
2022-07-06 EUR -7.086948
2022-07-05 EUR -7.234241
2022-07-05 EUR -7.234241
2022-07-04 EUR -7.661284
2022-07-04 EUR -7.661284
2022-07-01 EUR -7.517188
2022-07-01 EUR -7.517188
2022-06-30 EUR -7.829066
2022-06-30 EUR -7.829066
2022-06-29 EUR -7.908401
2022-06-29 EUR -7.908401
2022-06-28 EUR -7.949694
2022-06-28 EUR -7.949694
2022-06-27 EUR -7.7727
2022-06-27 EUR -7.7727
2022-06-24 EUR -7.552286
2022-06-24 EUR -7.552286
2022-06-23 EUR -7.521585
2022-06-23 EUR -7.521585
2022-06-22 EUR -7.900809
2022-06-22 EUR -7.900809
2022-06-21 EUR -8.035471
2022-06-21 EUR -8.035471
2022-06-20 EUR -8.024817
2022-06-20 EUR -8.024817
2022-06-17 EUR -7.865317
2022-06-17 EUR -7.865317
2022-06-16 EUR -7.963131
2022-06-16 EUR -7.963131
2022-06-15 EUR -7.558676
2022-06-15 EUR -7.558676
2022-06-14 EUR -7.783844
2022-06-14 EUR -7.783844
2022-06-13 EUR -7.316079
2022-06-13 EUR -7.316079
2022-06-10 EUR -6.729728
2022-06-10 EUR -6.729728
2022-06-09 EUR -6.38225
2022-06-09 EUR -6.38225
2022-06-08 EUR -6.145686
2022-06-08 EUR -6.145686
2022-06-07 EUR -5.998811
2022-06-07 EUR -5.998811
2022-06-06 EUR -6.003963
2022-06-06 EUR -6.003963
2022-06-03 EUR -5.97507
2022-06-03 EUR -5.97507
2022-06-02 EUR -5.917712
2022-06-02 EUR -5.917712
2022-06-01 EUR -5.725285
2022-06-01 EUR -5.725285
2022-05-31 EUR -5.668735
2022-05-31 EUR -5.668735
2022-05-30 EUR -5.557448
2022-05-30 EUR -5.557448
2022-05-27 EUR -5.447048
2022-05-27 EUR -5.447048
2022-05-26 EUR -5.549604
2022-05-26 EUR -5.549604
2022-05-25 EUR -5.552392
2022-05-25 EUR -5.552392
2022-05-24 EUR -5.632053
2022-05-24 EUR -5.632053
2022-05-23 EUR -5.663962
2022-05-23 EUR -5.663962
2022-05-20 EUR -5.457309
2022-05-20 EUR -5.457309
2022-05-19 EUR -5.526806
2022-05-19 EUR -5.526806
2022-05-18 EUR -5.375313
2022-05-18 EUR -5.375313
2022-05-17 EUR -5.407738
2022-05-17 EUR -5.407738
2022-05-16 EUR -5.192756
2022-05-16 EUR -5.192756
2022-05-13 EUR -5.206062
2022-05-13 EUR -5.206062
2022-05-12 EUR -5.108846
2022-05-12 EUR -5.108846
2022-05-11 EUR -5.425111
2022-05-11 EUR -5.425111
2022-05-10 EUR -5.559116
2022-05-10 EUR -5.559116
2022-05-09 EUR -5.750789
2022-05-09 EUR -5.750789
2022-05-06 EUR -5.567017
2022-05-06 EUR -5.567017
2022-05-05 EUR -5.200903
2022-05-05 EUR -5.200903
2022-05-04 EUR -5.129608
2022-05-04 EUR -5.129608
2022-05-03 EUR -5.000932
2022-05-03 EUR -5.000932
2022-05-02 EUR -4.898073
2022-05-02 EUR -4.898073
2022-04-29 EUR -4.879583
2022-04-29 EUR -4.879583
2022-04-28 EUR -4.7313
2022-04-28 EUR -4.7313
2022-04-27 EUR -4.586032
2022-04-27 EUR -4.586032
2022-04-26 EUR -4.524555
2022-04-26 EUR -4.524555
2022-04-25 EUR -4.55461
2022-04-25 EUR -4.55461
2022-04-22 EUR -4.72032
2022-04-22 EUR -4.72032
2022-04-21 EUR -4.587636
2022-04-21 EUR -4.587636
2022-04-20 EUR -4.372009
2022-04-20 EUR -4.372009
2022-04-19 EUR -4.388101
2022-04-19 EUR -4.388101
2022-04-14 EUR -4.254751
2022-04-14 EUR -4.254751
2022-04-13 EUR -4.208758
2022-04-13 EUR -4.208758
2022-04-12 EUR -4.182105
2022-04-12 EUR -4.182105
2022-04-11 EUR -4.236893
2022-04-11 EUR -4.236893
2022-04-08 EUR -4.002274
2022-04-08 EUR -4.002274
2022-04-07 EUR -3.90283
2022-04-07 EUR -3.90283
2022-04-06 EUR -3.816053
2022-04-06 EUR -3.816053
2022-04-05 EUR -3.708333
2022-04-05 EUR -3.708333
2022-04-04 EUR -3.52002
2022-04-04 EUR -3.52002
2022-04-01 EUR -3.672908
2022-04-01 EUR -3.672908
2022-03-31 EUR -3.673041
2022-03-31 EUR -3.673041
2022-03-30 EUR -3.924651
2022-03-30 EUR -3.924651
2022-03-29 EUR -3.872645
2022-03-29 EUR -3.872645
2022-03-28 EUR -3.846257
2022-03-28 EUR -3.846257
2022-03-25 EUR -3.833218
2022-03-25 EUR -3.833218
2022-03-24 EUR -3.709437
2022-03-24 EUR -3.709437
2022-03-23 EUR -3.560377
2022-03-23 EUR -3.560377
2022-03-22 EUR -3.653201
2022-03-22 EUR -3.653201
2022-03-21 EUR -3.544253
2022-03-21 EUR -3.544253
2022-03-18 EUR -3.409445
2022-03-18 EUR -3.409445
2022-03-17 EUR -3.488717
2022-03-17 EUR -3.488717
2022-03-16 EUR -3.601947
2022-03-16 EUR -3.601947
2022-03-15 EUR -3.565776
2022-03-15 EUR -3.565776
2022-03-14 EUR -3.5874
2022-03-14 EUR -3.5874
2022-03-11 EUR -3.348359
2022-03-11 EUR -3.348359
2022-03-10 EUR -3.409866
2022-03-10 EUR -3.409866
2022-03-09 EUR -3.25595
2022-03-09 EUR -3.25595
2022-03-08 EUR -3.118408
2022-03-08 EUR -3.118408
2022-03-07 EUR -2.85424
2022-03-07 EUR -2.85424
2022-03-04 EUR -2.516389
2022-03-04 EUR -2.516389
2022-03-03 EUR -2.640356
2022-03-03 EUR -2.640356
2022-03-02 EUR -2.681587
2022-03-02 EUR -2.681587
2022-03-01 EUR -2.399241
2022-03-01 EUR -2.399241
2022-02-28 EUR -2.919323
2022-02-28 EUR -2.919323
2022-02-25 EUR -3.132058
2022-02-25 EUR -3.132058
2022-02-24 EUR -3.116935
2022-02-24 EUR -3.116935
2022-02-23 EUR -3.011754
2022-02-23 EUR -3.011754
2022-02-22 EUR -3.017254
2022-02-22 EUR -3.017254
2022-02-21 EUR -2.794036
2022-02-21 EUR -2.794036
2022-02-18 EUR -2.667321
2022-02-18 EUR -2.667321
2022-02-17 EUR -2.728077
2022-02-17 EUR -2.728077
2022-02-16 EUR -2.847315
2022-02-16 EUR -2.847315
2022-02-15 EUR -2.912675
2022-02-15 EUR -2.912675
2022-02-14 EUR -2.90743
2022-02-14 EUR -2.90743
2022-02-11 EUR -2.806911
2022-02-11 EUR -2.806911
2022-02-10 EUR -2.72378
2022-02-10 EUR -2.72378
2022-02-09 EUR -2.485369
2022-02-09 EUR -2.485369
2022-02-08 EUR -2.70226
2022-02-08 EUR -2.70226
2022-02-07 EUR -2.692706
2022-02-07 EUR -2.692706
2022-02-04 EUR -2.427279
2022-02-04 EUR -2.427279
2022-02-03 EUR -1.913659
2022-02-03 EUR -1.913659
2022-02-02 EUR -1.435736
2022-02-02 EUR -1.435736
2022-02-01 EUR -1.4218
2022-02-01 EUR -1.4218
2022-01-31 EUR -1.37573
2022-01-31 EUR -1.37573
2022-01-28 EUR -1.173669
2022-01-28 EUR -1.173669
2022-01-27 EUR -1.042007
2022-01-27 EUR -1.042007
2022-01-26 EUR -0.969184
2022-01-26 EUR -0.969184
2022-01-25 EUR -1.015954
2022-01-25 EUR -1.015954
2022-01-24 EUR -0.92826
2022-01-24 EUR -0.92826
2022-01-21 EUR -0.900019
2022-01-21 EUR -0.900019
2022-01-20 EUR -0.929055
2022-01-20 EUR -0.929055
2022-01-19 EUR -0.989636
2022-01-19 EUR -0.989636
2022-01-18 EUR -0.972511
2022-01-18 EUR -0.972511
2022-01-17 EUR -0.936251
2022-01-17 EUR -0.936251
2022-01-14 EUR -0.866987
2022-01-14 EUR -0.866987
2022-01-13 EUR -0.739513
2022-01-13 EUR -0.739513
2022-01-12 EUR -0.780554
2022-01-12 EUR -0.780554
2022-01-11 EUR -0.826389
2022-01-11 EUR -0.826389
2022-01-10 EUR -0.777349
2022-01-10 EUR -0.777349
2022-01-07 EUR -0.714314
2022-01-07 EUR -0.714314
2022-01-06 EUR -0.637387
2022-01-06 EUR -0.637387
2022-01-05 EUR -0.527752
2022-01-05 EUR -0.527752
2022-01-04 EUR -0.532864
2022-01-04 EUR -0.532864
2022-01-03 EUR -0.564204
2022-01-03 EUR -0.564204
2021-12-31 EUR -0.47641
2021-12-31 EUR -0.47641
2021-12-30 EUR -0.459409
2021-12-30 EUR -0.459409
2021-12-29 EUR -0.464545
2021-12-29 EUR -0.464545
2021-12-28 EUR -0.379239
2021-12-28 EUR -0.379239
2021-12-27 EUR -0.383485
2021-12-27 EUR -0.383485
2021-12-24 EUR -0.340421
2021-12-24 EUR -0.340421
2021-12-23 EUR -0.347404
2021-12-23 EUR -0.347404
2021-12-22 EUR -0.277205
2021-12-22 EUR -0.277205
2021-12-21 EUR -0.247204
2021-12-21 EUR -0.247204
2021-12-20 EUR -0.137541
2021-12-20 EUR -0.137541
2021-12-17 EUR -0.097546
2021-12-17 EUR -0.097546
2021-12-16 EUR -0.18189
2021-12-16 EUR -0.18189
2021-12-15 EUR -0.17219
2021-12-15 EUR -0.17219
2021-12-14 EUR -0.136448
2021-12-14 EUR -0.136448
2021-12-13 EUR -0.091079
2021-12-13 EUR -0.091079
2021-12-10 EUR -0.159116
2021-12-10 EUR -0.159116
2021-12-09 EUR -0.126018
2021-12-09 EUR -0.126018
2021-12-08 EUR -0.225275
2021-12-08 EUR -0.225275
2021-12-07 EUR -0.099625
2021-12-07 EUR -0.099625
2021-12-06 EUR -0.163769
2021-12-06 EUR -0.163769
2021-12-03 EUR -0.188317
2021-12-03 EUR -0.188317
2021-12-02 EUR -0.249282
2021-12-02 EUR -0.249282
2021-12-01 EUR -0.319057
2021-12-01 EUR -0.319057
2021-11-30 EUR -0.40537
2021-11-30 EUR -0.40537
2021-11-29 EUR -0.433424
2021-11-29 EUR -0.433424
2021-11-26 EUR -0.434181
2021-11-26 EUR -0.434181
2021-11-25 EUR -0.356804
2021-11-25 EUR -0.356804
2021-11-24 EUR -0.331578
2021-11-24 EUR -0.331578
2021-11-23 EUR -0.289126
2021-11-23 EUR -0.289126
2021-11-22 EUR -0.083849
2021-11-22 EUR -0.083849
2021-11-19 EUR 0.023932
2021-11-19 EUR 0.023932
2021-11-18 EUR -0.142167
2021-11-18 EUR -0.142167
2021-11-17 EUR -0.196426
2021-11-17 EUR -0.196426
2021-11-16 EUR -0.145552
2021-11-16 EUR -0.145552
2021-11-15 EUR -0.165739
2021-11-15 EUR -0.165739
2021-11-12 EUR -0.069783
2021-11-12 EUR -0.069783
2021-11-11 EUR -0.129996
2021-11-11 EUR -0.129996
2021-11-10 EUR -0.069246
2021-11-10 EUR -0.069246
2021-11-09 EUR 0.049179
2021-11-09 EUR 0.049179
2021-11-08 EUR -0.035552
2021-11-08 EUR -0.035552
2021-11-05 EUR 0.00635
2021-11-05 EUR 0.00635
2021-11-04 EUR -0.112515
2021-11-04 EUR -0.112515
2021-11-03 EUR -0.359402
2021-11-03 EUR -0.359402
2021-11-02 EUR -0.350913
2021-11-02 EUR -0.350913
2021-11-01 EUR -0.53055
2021-11-01 EUR -0.53055
2021-10-29 EUR -0.52431
2021-10-29 EUR -0.52431
2021-10-28 EUR -0.405111
2021-10-28 EUR -0.405111
2021-10-27 EUR -0.281208
2021-10-27 EUR -0.281208
2021-10-26 EUR -0.368353
2021-10-26 EUR -0.368353
2021-10-25 EUR -0.38452
2021-10-25 EUR -0.38452
2021-10-22 EUR -0.436437
2021-10-22 EUR -0.436437
2021-10-21 EUR -0.413315
2021-10-21 EUR -0.413315
2021-10-20 EUR -0.337148
2021-10-20 EUR -0.337148
2021-10-19 EUR -0.392852
2021-10-19 EUR -0.392852
2021-10-18 EUR -0.329216
2021-10-18 EUR -0.329216
2021-10-15 EUR -0.215964
2021-10-15 EUR -0.215964
2021-10-14 EUR -0.191129
2021-10-14 EUR -0.191129
2021-10-13 EUR -0.365651
2021-10-13 EUR -0.365651
2021-10-12 EUR -0.416836
2021-10-12 EUR -0.416836
2021-10-11 EUR -0.291778
2021-10-11 EUR -0.291778
2021-10-08 EUR -0.181839
2021-10-08 EUR -0.181839
2021-10-07 EUR -0.092863
2021-10-07 EUR -0.092863
2021-10-06 EUR -0.135204
2021-10-06 EUR -0.135204
2021-10-05 EUR -0.067491
2021-10-05 EUR -0.067491
2021-10-04 EUR -0.010074
2021-10-04 EUR -0.010074
2021-10-01 EUR 0.023371
2021-10-01 EUR 0.023371
2021-09-30 EUR 0.000215
2021-09-30 EUR 0.000215
2021-09-29 EUR 0.016766
2021-09-29 EUR 0.016766
2021-09-28 EUR -0.030849
2021-09-28 EUR -0.030849
2021-09-27 EUR 0.07438
2021-09-27 EUR 0.07438
2021-09-24 EUR 0.105729
2021-09-24 EUR 0.105729
2021-09-23 EUR 0.184665
2021-09-23 EUR 0.184665
2021-09-22 EUR 0.325723
2021-09-22 EUR 0.325723
2021-09-21 EUR 0.314559