TISB

Date Value
2022-09-23 EUR 2.734946
2022-09-22 EUR 2.846948
2022-09-21 EUR 3.105426
2022-09-20 EUR 3.032666
2022-09-19 EUR 3.265095
2022-09-16 EUR 3.387802
2022-09-15 EUR 3.480934
2022-09-14 EUR 3.669034
2022-09-13 EUR 3.727276
2022-09-12 EUR 3.804057
2022-09-09 EUR 3.732673
2022-09-08 EUR 3.640778
2022-09-07 EUR 3.828091
2022-09-06 EUR 3.850159
2022-09-05 EUR 3.931769
2022-09-02 EUR 4.105576
2022-09-01 EUR 3.912436
2022-08-31 EUR 3.985356
2022-08-30 EUR 4.269827
2022-08-29 EUR 4.46089
2022-08-26 EUR 4.787069
2022-08-25 EUR 4.986079
2022-08-24 EUR 4.814053
2022-08-23 EUR 4.888809
2022-08-22 EUR 5.005474
2022-08-19 EUR 5.289683
2022-08-18 EUR 5.562921
2022-08-17 EUR 5.604242
2022-08-16 EUR 6.035517
2022-08-15 EUR 6.171587
2022-08-12 EUR 5.847704
2022-08-11 EUR 5.806809
2022-08-10 EUR 5.857491
2022-08-09 EUR 5.852281
2022-08-08 EUR 5.924688
2022-08-05 EUR 5.827431
2022-08-04 EUR 6.070454
2022-08-03 EUR 5.943784
2022-08-02 EUR 6.025256
2022-08-01 EUR 6.057911
2022-07-29 EUR 5.957209
2022-07-28 EUR 5.816464
2022-07-27 EUR 5.378279
2022-07-26 EUR 5.50837
2022-07-25 EUR 5.284388
2022-07-22 EUR 5.065417
2022-07-21 EUR 4.441755
2022-07-20 EUR 4.443248
2022-07-19 EUR 4.10916
2022-07-18 EUR 4.272944
2022-07-15 EUR 4.407286
2022-07-14 EUR 4.387629
2022-07-13 EUR 4.500668
2022-07-12 EUR 4.620727
2022-07-11 EUR 4.400318
2022-07-08 EUR 3.961696
2022-07-07 EUR 3.796099
2022-07-06 EUR 3.879796
2022-07-05 EUR 3.713177
2022-07-04 EUR 3.230086
2022-07-01 EUR 3.393067
2022-06-30 EUR 3.04022
2022-06-29 EUR 2.950489
2022-06-28 EUR 2.903908
2022-06-27 EUR 3.104139
2022-06-24 EUR 3.353465
2022-06-23 EUR 3.388199
2022-06-22 EUR 2.959237
2022-06-21 EUR 2.806898
2022-06-20 EUR 2.81879
2022-06-17 EUR 2.999112
2022-06-16 EUR 2.888474
2022-06-15 EUR 3.345984
2022-06-14 EUR 3.091212
2022-06-13 EUR 3.620248
2022-06-10 EUR 4.283581
2022-06-09 EUR 4.676656
2022-06-08 EUR 4.944371
2022-06-07 EUR 5.110311
2022-06-06 EUR 5.10459
2022-06-03 EUR 5.137272
2022-06-02 EUR 5.202124
2022-06-01 EUR 5.419822
2022-05-31 EUR 5.48375
2022-05-30 EUR 5.609679
2022-05-27 EUR 5.734575
2022-05-26 EUR 5.618558
2022-05-25 EUR 5.615436
2022-05-24 EUR 5.525354
2022-05-23 EUR 5.489246
2022-05-20 EUR 5.723003
2022-05-19 EUR 5.64434
2022-05-18 EUR 5.815729
2022-05-17 EUR 5.779057
2022-05-16 EUR 6.022291
2022-05-13 EUR 6.007045
2022-05-12 EUR 6.117051
2022-05-11 EUR 5.759201
2022-05-10 EUR 5.608958
2022-05-09 EUR 5.393756
2022-05-06 EUR 5.600023
2022-05-05 EUR 6.010858
2022-05-04 EUR 6.090901
2022-05-03 EUR 6.235293
2022-05-02 EUR 6.350732
2022-04-29 EUR 6.37152
2022-04-28 EUR 6.537966
2022-04-27 EUR 6.701029
2022-04-26 EUR 6.77007
2022-04-25 EUR 6.736377
2022-04-22 EUR 6.550357
2022-04-21 EUR 6.699511
2022-04-20 EUR 6.941634
2022-04-19 EUR 6.923566
2022-04-14 EUR 7.073319
2022-04-13 EUR 7.124948
2022-04-12 EUR 7.154895
2022-04-11 EUR 7.093422
2022-04-08 EUR 7.356808
2022-04-07 EUR 7.468421
2022-04-06 EUR 7.565949
2022-04-05 EUR 7.686858
2022-04-04 EUR 7.89829
2022-04-01 EUR 7.726722
2022-03-31 EUR 7.726658
2022-03-30 EUR 7.444205
2022-03-29 EUR 7.502643
2022-03-28 EUR 7.532222
2022-03-25 EUR 7.546806
2022-03-24 EUR 7.68591
2022-03-23 EUR 7.853352
2022-03-22 EUR 7.749198
2022-03-21 EUR 7.871388
2022-03-18 EUR 8.022776
2022-03-17 EUR 7.933746
2022-03-16 EUR 7.806619
2022-03-15 EUR 7.847233
2022-03-14 EUR 7.822805
2022-03-11 EUR 8.091158
2022-03-10 EUR 8.022089
2022-03-09 EUR 8.194889
2022-03-08 EUR 8.348566
2022-03-07 EUR 8.645169
2022-03-04 EUR 9.02449
2022-03-03 EUR 8.885287
2022-03-02 EUR 8.839021
2022-03-01 EUR 9.15602
2022-02-28 EUR 8.572159
2022-02-25 EUR 8.333326
2022-02-24 EUR 8.350311
2022-02-23 EUR 8.468425
2022-02-22 EUR 8.462246
2022-02-21 EUR 8.71283
2022-02-18 EUR 8.855224
2022-02-17 EUR 8.787003
2022-02-16 EUR 8.653231
2022-02-15 EUR 8.579791
2022-02-14 EUR 8.585675
2022-02-11 EUR 8.698571
2022-02-10 EUR 8.791963
2022-02-09 EUR 9.059601
2022-02-08 EUR 8.816089
2022-02-07 EUR 8.826793
2022-02-04 EUR 9.124992
2022-02-03 EUR 9.701653
2022-02-02 EUR 10.23823
2022-02-01 EUR 10.253903
2022-01-31 EUR 10.3057
2022-01-28 EUR 10.532609
2022-01-27 EUR 10.680291
2022-01-26 EUR 10.762091
2022-01-25 EUR 10.709581
2022-01-24 EUR 10.808013
2022-01-21 EUR 10.839829
2022-01-20 EUR 10.807229
2022-01-19 EUR 10.739376
2022-01-18 EUR 10.758579
2022-01-17 EUR 10.799305
2022-01-14 EUR 10.877121
2022-01-13 EUR 11.020207
2022-01-12 EUR 10.974009
2022-01-11 EUR 10.922506
2022-01-10 EUR 10.977579
2022-01-07 EUR 11.048357
2022-01-06 EUR 11.134757
2022-01-05 EUR 11.257801
2022-01-04 EUR 11.252023
2022-01-03 EUR 11.216847
2021-12-31 EUR 11.31545
2021-12-30 EUR 11.334572
2021-12-29 EUR 11.328842
2021-12-28 EUR 11.424627
2021-12-27 EUR 11.420014
2021-12-24 EUR 11.468496
2021-12-23 EUR 11.460699
2021-12-22 EUR 11.5394
2021-12-21 EUR 11.573139
2021-12-20 EUR 11.696298
2021-12-17 EUR 11.741189
2021-12-16 EUR 11.646484
2021-12-15 EUR 11.65741
2021-12-14 EUR 11.697377
2021-12-13 EUR 11.748518
2021-12-10 EUR 11.672102
2021-12-09 EUR 11.709117
2021-12-08 EUR 11.597676
2021-12-07 EUR 11.738745
2021-12-06 EUR 11.66671
2021-12-03 EUR 11.639151
2021-12-02 EUR 11.570681
2021-12-01 EUR 11.492487
2021-11-30 EUR 11.395599
2021-11-29 EUR 11.364148
2021-11-26 EUR 11.363264
2021-11-25 EUR 11.450123
2021-11-24 EUR 11.478352
2021-11-23 EUR 11.526074
2021-11-22 EUR 11.756498
2021-11-19 EUR 11.877549
2021-11-18 EUR 11.691042
2021-11-17 EUR 11.629645
2021-11-16 EUR 11.686756
2021-11-15 EUR 11.664013
2021-11-12 EUR 11.77173
2021-11-11 EUR 11.704236
2021-11-10 EUR 11.772426
2021-11-09 EUR 11.905513
2021-11-08 EUR 11.810223
2021-11-05 EUR 11.857142
2021-11-04 EUR 11.723675
2021-11-03 EUR 11.446348
2021-11-02 EUR 11.455855
2021-11-01 EUR 11.254194
2021-10-29 EUR 11.261174
2021-10-28 EUR 11.395079
2021-10-27 EUR 11.534278
2021-10-26 EUR 11.436375
2021-10-25 EUR 11.418194
2021-10-22 EUR 11.360106
2021-10-21 EUR 11.385903
2021-10-20 EUR 11.471402
2021-10-19 EUR 11.408818
2021-10-18 EUR 11.480197
2021-10-15 EUR 11.607469
2021-10-14 EUR 11.635339
2021-10-13 EUR 11.439309
2021-10-12 EUR 11.381845
2021-10-11 EUR 11.522499
2021-10-08 EUR 11.645974
2021-10-07 EUR 11.745759
2021-10-06 EUR 11.698309
2021-10-05 EUR 11.774401
2021-10-04 EUR 11.839109
2021-10-01 EUR 11.876506
2021-09-30 EUR 11.850466
2021-09-29 EUR 11.868998
2021-09-28 EUR 11.815509
2021-09-27 EUR 11.933733