TISB

Date Value
2022-09-28 EUR 0.452832
2022-09-27 EUR 0.640998
2022-09-26 EUR 0.884782
2022-09-23 EUR 1.162816
2022-09-22 EUR 1.272098
2022-09-21 EUR 1.523031
2022-09-20 EUR 1.453192
2022-09-19 EUR 1.679036
2022-09-16 EUR 1.798427
2022-09-15 EUR 1.889361
2022-09-14 EUR 2.072109
2022-09-13 EUR 2.129136
2022-09-12 EUR 2.204374
2022-09-09 EUR 2.136247
2022-09-08 EUR 2.047893
2022-09-07 EUR 2.229999
2022-09-06 EUR 2.251868
2022-09-05 EUR 2.331642
2022-09-02 EUR 2.50076
2022-09-01 EUR 2.314301
2022-08-31 EUR 2.385597
2022-08-30 EUR 2.661788
2022-08-29 EUR 2.847399
2022-08-26 EUR 3.164038
2022-08-25 EUR 3.35747
2022-08-24 EUR 3.19153
2022-08-23 EUR 3.264615
2022-08-22 EUR 3.378227
2022-08-19 EUR 3.654138
2022-08-18 EUR 3.919565
2022-08-17 EUR 3.959901
2022-08-16 EUR 4.378285
2022-08-15 EUR 4.510746
2022-08-12 EUR 4.197724
2022-08-11 EUR 4.158555
2022-08-10 EUR 4.208251
2022-08-09 EUR 4.203825
2022-08-08 EUR 4.274547
2022-08-05 EUR 4.181001
2022-08-04 EUR 4.417413
2022-08-03 EUR 4.295331
2022-08-02 EUR 4.374964
2022-08-01 EUR 4.407261
2022-07-29 EUR 4.310197
2022-07-28 EUR 4.174534
2022-07-27 EUR 3.750677
2022-07-26 EUR 3.877457
2022-07-25 EUR 3.661145
2022-07-22 EUR 3.449598
2022-07-21 EUR 2.8459
2022-07-20 EUR 2.848245
2022-07-19 EUR 2.525404
2022-07-18 EUR 2.685158
2022-07-15 EUR 2.81594
2022-07-14 EUR 2.797518
2022-07-13 EUR 2.907798
2022-07-12 EUR 3.024728
2022-07-11 EUR 2.811826
2022-07-08 EUR 2.387329
2022-07-07 EUR 2.227408
2022-07-06 EUR 2.309157
2022-07-05 EUR 2.14839
2022-07-04 EUR 1.680628
2022-07-01 EUR 1.839234
2022-06-30 EUR 1.498093
2022-06-29 EUR 1.411741
2022-06-28 EUR 1.367305
2022-06-27 EUR 1.562165
2022-06-24 EUR 1.804507
2022-06-23 EUR 1.838714
2022-06-22 EUR 1.423542
2022-06-21 EUR 1.276561
2022-06-20 EUR 1.288595
2022-06-17 EUR 1.463934
2022-06-16 EUR 1.357372
2022-06-15 EUR 1.801375
2022-06-14 EUR 1.555065
2022-06-13 EUR 2.068373
2022-06-10 EUR 2.711866
2022-06-09 EUR 3.093515
2022-06-08 EUR 3.353413
2022-06-07 EUR 3.514822
2022-06-06 EUR 3.509863
2022-06-03 EUR 3.542069
2022-06-02 EUR 3.60568
2022-06-01 EUR 3.817321
2022-05-31 EUR 3.879695
2022-05-30 EUR 4.002234
2022-05-27 EUR 4.12398
2022-05-26 EUR 4.012032
2022-05-25 EUR 4.009701
2022-05-24 EUR 3.922949
2022-05-23 EUR 3.888615
2022-05-20 EUR 4.115797
2022-05-19 EUR 4.040312
2022-05-18 EUR 4.207089
2022-05-17 EUR 4.172016
2022-05-16 EUR 4.408777
2022-05-13 EUR 4.394581
2022-05-12 EUR 4.501594
2022-05-11 EUR 4.155534
2022-05-10 EUR 4.010609
2022-05-09 EUR 3.802562
2022-05-06 EUR 4.003352
2022-05-05 EUR 4.402227
2022-05-04 EUR 4.480942
2022-05-03 EUR 4.621524
2022-05-02 EUR 4.734305
2022-04-29 EUR 4.755111
2022-04-28 EUR 4.917057
2022-04-27 EUR 5.075927
2022-04-26 EUR 5.143655
2022-04-25 EUR 5.111754
2022-04-22 EUR 4.932345
2022-04-21 EUR 5.077551
2022-04-20 EUR 5.312995
2022-04-19 EUR 5.296491
2022-04-14 EUR 5.44233
2022-04-13 EUR 5.493061
2022-04-12 EUR 5.522734
2022-04-11 EUR 5.463932
2022-04-08 EUR 5.719788
2022-04-07 EUR 5.828652
2022-04-06 EUR 5.923927
2022-04-05 EUR 6.041824
2022-04-04 EUR 6.247661
2022-04-01 EUR 6.082062
2022-03-31 EUR 6.082941
2022-03-30 EUR 5.80983
2022-03-29 EUR 5.867144
2022-03-28 EUR 5.896437
2022-03-25 EUR 5.911228
2022-03-24 EUR 6.046844
2022-03-23 EUR 6.209927
2022-03-22 EUR 6.109545
2022-03-21 EUR 6.228826
2022-03-18 EUR 6.376406
2022-03-17 EUR 6.290842
2022-03-16 EUR 6.168234
2022-03-15 EUR 6.208264
2022-03-14 EUR 6.185154
2022-03-11 EUR 6.44614
2022-03-10 EUR 6.379963
2022-03-09 EUR 6.548306
2022-03-08 EUR 6.697847
2022-03-07 EUR 6.986345
2022-03-04 EUR 7.354648
2022-03-03 EUR 7.220477
2022-03-02 EUR 7.176465
2022-03-01 EUR 7.484645
2022-02-28 EUR 6.919368
2022-02-25 EUR 6.68851
2022-02-24 EUR 6.705752
2022-02-23 EUR 6.820972
2022-02-22 EUR 6.81571
2022-02-21 EUR 7.059652
2022-02-18 EUR 7.198484
2022-02-17 EUR 7.13311
2022-02-16 EUR 7.004061
2022-02-15 EUR 6.933592
2022-02-14 EUR 6.939957
2022-02-11 EUR 7.050059
2022-02-10 EUR 7.14104
2022-02-09 EUR 7.401305
2022-02-08 EUR 7.165721
2022-02-07 EUR 7.176891
2022-02-04 EUR 7.466901
2022-02-03 EUR 8.027032
2022-02-02 EUR 8.548269
2022-02-01 EUR 8.564017
2022-01-31 EUR 8.614989
2022-01-28 EUR 8.835604
2022-01-27 EUR 8.979506
2022-01-26 EUR 9.059672
2022-01-25 EUR 9.009546
2022-01-24 EUR 9.105852
2022-01-21 EUR 9.137453
2022-01-20 EUR 9.106562
2022-01-19 EUR 9.041603
2022-01-18 EUR 9.0611
2022-01-17 EUR 9.101441
2022-01-14 EUR 9.177648
2022-01-13 EUR 9.317054
2022-01-12 EUR 9.272895
2022-01-11 EUR 9.223613
2022-01-10 EUR 9.277941
2022-01-07 EUR 9.347398
2022-01-06 EUR 9.431858
2022-01-05 EUR 9.552083
2022-01-04 EUR 9.547211
2022-01-03 EUR 9.513993
2021-12-31 EUR 9.610482
2021-12-30 EUR 9.629625
2021-12-29 EUR 9.624822
2021-12-28 EUR 9.718745
2021-12-27 EUR 9.715024
2021-12-24 EUR 9.762587
2021-12-23 EUR 9.755738
2021-12-22 EUR 9.832918
2021-12-21 EUR 9.866251
2021-12-20 EUR 9.986467
2021-12-17 EUR 10.030666
2021-12-16 EUR 9.93967
2021-12-15 EUR 9.950857
2021-12-14 EUR 9.990288
2021-12-13 EUR 10.04067
2021-12-10 EUR 9.967256
2021-12-09 EUR 10.003829
2021-12-08 EUR 9.896512
2021-12-07 EUR 10.034159
2021-12-06 EUR 9.965037
2021-12-03 EUR 9.939088
2021-12-02 EUR 9.873387
2021-12-01 EUR 9.798219
2021-11-30 EUR 9.704944
2021-11-29 EUR 9.675019
2021-11-26 EUR 9.674726
2021-11-25 EUR 9.759394
2021-11-24 EUR 9.787465
2021-11-23 EUR 9.834532
2021-11-22 EUR 10.059067
2021-11-19 EUR 10.177408
2021-11-18 EUR 9.997218
2021-11-17 EUR 9.938409
2021-11-16 EUR 9.99472
2021-11-15 EUR 9.973311
2021-11-12 EUR 10.078801
2021-11-11 EUR 10.014035
2021-11-10 EUR 10.080898
2021-11-09 EUR 10.210892
2021-11-08 EUR 10.119058
2021-11-05 EUR 10.165476
2021-11-04 EUR 10.036667
2021-11-03 EUR 9.768424
2021-11-02 EUR 9.778483
2021-11-01 EUR 9.583456
2021-10-29 EUR 9.591155
2021-10-28 EUR 9.721985
2021-10-27 EUR 9.857731
2021-10-26 EUR 9.76337
2021-10-25 EUR 9.74659
2021-10-22 EUR 9.690914
2021-10-21 EUR 9.716803
2021-10-20 EUR 9.800539
2021-10-19 EUR 9.740377
2021-10-18 EUR 9.810325
2021-10-15 EUR 9.934515
2021-10-14 EUR 9.962246
2021-10-13 EUR 9.772671
2021-10-12 EUR 9.717544
2021-10-11 EUR 9.854826
2021-10-08 EUR 9.975447
2021-10-07 EUR 10.072955
2021-10-06 EUR 10.027592
2021-10-05 EUR 10.102096
2021-10-04 EUR 10.165654
2021-10-01 EUR 10.202552
2021-09-30 EUR 10.177852