TISB

Date Value
2022-09-23 EUR -0.467261
2022-09-22 EUR -0.360184
2022-09-21 EUR -0.11549
2022-09-20 EUR -0.182878
2022-09-19 EUR 0.037488
2022-09-16 EUR 0.154171
2022-09-15 EUR 0.243281
2022-09-14 EUR 0.421695
2022-09-13 EUR 0.477962
2022-09-12 EUR 0.551908
2022-09-09 EUR 0.486639
2022-09-08 EUR 0.401362
2022-09-07 EUR 0.579307
2022-09-06 EUR 0.601195
2022-09-05 EUR 0.679419
2022-09-02 EUR 0.844414
2022-09-01 EUR 0.663749
2022-08-31 EUR 0.733627
2022-08-30 EUR 1.003045
2022-08-29 EUR 1.184417
2022-08-26 EUR 1.493268
2022-08-25 EUR 1.682159
2022-08-24 EUR 1.52145
2022-08-23 EUR 1.593369
2022-08-22 EUR 1.704548
2022-08-19 EUR 1.973615
2022-08-18 EUR 2.232543
2022-08-17 EUR 2.27209
2022-08-16 EUR 2.680127
2022-08-15 EUR 2.809872
2022-08-12 EUR 2.50588
2022-08-11 EUR 2.468203
2022-08-10 EUR 2.517402
2022-08-09 EUR 2.513707
2022-08-08 EUR 2.583374
2022-08-05 EUR 2.493121
2022-08-04 EUR 2.723898
2022-08-03 EUR 2.605794
2022-08-02 EUR 2.684088
2022-08-01 EUR 2.716142
2022-07-29 EUR 2.622524
2022-07-28 EUR 2.491165
2022-07-27 EUR 2.079367
2022-07-26 EUR 2.203572
2022-07-25 EUR 1.993672
2022-07-22 EUR 1.788395
2022-07-21 EUR 1.20135
2022-07-20 EUR 1.204463
2022-07-19 EUR 0.891045
2022-07-18 EUR 1.047566
2022-07-15 EUR 1.175543
2022-07-14 EUR 1.158286
2022-07-13 EUR 1.26633
2022-07-12 EUR 1.380746
2022-07-11 EUR 1.174223
2022-07-08 EUR 0.761461
2022-07-07 EUR 0.606578
2022-07-06 EUR 0.686761
2022-07-05 EUR 0.530781
2022-07-04 EUR 0.07585
2022-07-01 EUR 0.231032
2022-06-30 EUR -0.100432
2022-06-29 EUR -0.183802
2022-06-28 EUR -0.226419
2022-06-27 EUR -0.036103
2022-06-24 EUR 0.200509
2022-06-23 EUR 0.234601
2022-06-22 EUR -0.169193
2022-06-21 EUR -0.311706
2022-06-20 EUR -0.299227
2022-06-17 EUR -0.127771
2022-06-16 EUR -0.230882
2022-06-15 EUR 0.202119
2022-06-14 EUR -0.036982
2022-06-13 EUR 0.463673
2022-06-10 EUR 1.090808
2022-06-09 EUR 1.462995
2022-06-08 EUR 1.716401
2022-06-07 EUR 1.87439
2022-06-06 EUR 1.870338
2022-06-03 EUR 1.902144
2022-06-02 EUR 1.964881
2022-06-01 EUR 2.171724
2022-05-31 EUR 2.23283
2022-05-30 EUR 2.35275
2022-05-27 EUR 2.471986
2022-05-26 EUR 2.363454
2022-05-25 EUR 2.361812
2022-05-24 EUR 2.277828
2022-05-23 EUR 2.245013
2022-05-20 EUR 2.46695
2022-05-19 EUR 2.394165
2022-05-18 EUR 2.557232
2022-05-17 EUR 2.523469
2022-05-16 EUR 2.755002
2022-05-13 EUR 2.741975
2022-05-12 EUR 2.846612
2022-05-11 EUR 2.510327
2022-05-10 EUR 2.369689
2022-05-09 EUR 2.167618
2022-05-06 EUR 2.363993
2022-05-05 EUR 2.753331
2022-05-04 EUR 2.831041
2022-05-03 EUR 2.968583
2022-05-02 EUR 3.07931
2022-04-29 EUR 3.100138
2022-04-28 EUR 3.25849
2022-04-27 EUR 3.413969
2022-04-26 EUR 3.480779
2022-04-25 EUR 3.450402
2022-04-22 EUR 3.276469
2022-04-21 EUR 3.4185
2022-04-20 EUR 3.648621
2022-04-19 EUR 3.633554
2022-04-14 EUR 3.776281
2022-04-13 EUR 3.82622
2022-04-12 EUR 3.855796
2022-04-11 EUR 3.799264
2022-04-08 EUR 4.049175
2022-04-07 EUR 4.15605
2022-04-06 EUR 4.249486
2022-04-05 EUR 4.365147
2022-04-04 EUR 4.566479
2022-04-01 EUR 4.405881
2022-03-31 EUR 4.407537
2022-03-30 EUR 4.142144
2022-03-29 EUR 4.198628
2022-03-28 EUR 4.227941
2022-03-25 EUR 4.243117
2022-03-24 EUR 4.376017
2022-03-23 EUR 4.535691
2022-03-22 EUR 4.438474
2022-03-21 EUR 4.555457
2022-03-18 EUR 4.699944
2022-03-17 EUR 4.617293
2022-03-16 EUR 4.498558
2022-03-15 EUR 4.538204
2022-03-14 EUR 4.516463
2022-03-11 EUR 4.771553
2022-03-10 EUR 4.707791
2022-03-09 EUR 4.872619
2022-03-08 EUR 5.018868
2022-03-07 EUR 5.300881
2022-03-04 EUR 5.6602
2022-03-03 EUR 5.530238
2022-03-02 EUR 5.488145
2022-03-01 EUR 5.789064
2022-02-28 EUR 5.239022
2022-02-25 EUR 5.014719
2022-02-24 EUR 5.032267
2022-02-23 EUR 5.145124
2022-02-22 EUR 5.140726
2022-02-21 EUR 5.379358
2022-02-18 EUR 5.515337
2022-02-17 EUR 5.452322
2022-02-16 EUR 5.327179
2022-02-15 EUR 5.259289
2022-02-14 EUR 5.266221
2022-02-11 EUR 5.374036
2022-02-10 EUR 5.463068
2022-02-09 EUR 5.717558
2022-02-08 EUR 5.488722
2022-02-07 EUR 5.500485
2022-02-04 EUR 5.783845
2022-02-03 EUR 6.330612
2022-02-02 EUR 6.839438
2022-02-01 EUR 6.85536
2022-01-31 EUR 6.905762
2022-01-28 EUR 7.121002
2022-01-27 EUR 7.262088
2022-01-26 EUR 7.340962
2022-01-25 EUR 7.292758
2022-01-24 EUR 7.387364
2022-01-21 EUR 7.418925
2022-01-20 EUR 7.389533
2022-01-19 EUR 7.327199
2022-01-18 EUR 7.347194
2022-01-17 EUR 7.387289
2022-01-14 EUR 7.462399
2022-01-13 EUR 7.598877
2022-01-12 EUR 7.556717
2022-01-11 EUR 7.509388
2022-01-10 EUR 7.563246
2022-01-07 EUR 7.631762
2022-01-06 EUR 7.714846
2022-01-05 EUR 7.832995
2022-01-04 EUR 7.829025
2022-01-03 EUR 7.797233
2021-12-31 EUR 7.892091
2021-12-30 EUR 7.911379
2021-12-29 EUR 7.907477
2021-12-28 EUR 8.000034
2021-12-27 EUR 7.997048
2021-12-24 EUR 8.044258
2021-12-23 EUR 8.038392
2021-12-22 EUR 8.114443
2021-12-21 EUR 8.147783
2021-12-20 EUR 8.26584
2021-12-17 EUR 8.309585
2021-12-16 EUR 8.221587
2021-12-15 EUR 8.233342
2021-12-14 EUR 8.272548
2021-12-13 EUR 8.322364
2021-12-10 EUR 8.251413
2021-12-09 EUR 8.287536
2021-12-08 EUR 8.18366
2021-12-07 EUR 8.318658
2021-12-06 EUR 8.252037
2021-12-03 EUR 8.227527
2021-12-02 EUR 8.164184
2021-12-01 EUR 8.091497
2021-11-30 EUR 8.001245
2021-11-29 EUR 7.972646
2021-11-26 EUR 7.972901
2021-11-25 EUR 8.055887
2021-11-24 EUR 8.084101
2021-11-23 EUR 8.130786
2021-11-22 EUR 8.350629
2021-11-19 EUR 8.466649
2021-11-18 EUR 8.291641
2021-11-17 EUR 8.235166
2021-11-16 EUR 8.291017
2021-11-15 EUR 8.270827
2021-11-12 EUR 8.37449
2021-11-11 EUR 8.31213
2021-11-10 EUR 8.378026
2021-11-09 EUR 8.50562
2021-11-08 EUR 8.416867
2021-11-05 EUR 8.462899
2021-11-04 EUR 8.337983
2021-11-03 EUR 8.077322
2021-11-02 EUR 8.088023
2021-11-01 EUR 7.898507
2021-10-29 EUR 7.906943
2021-10-28 EUR 8.03533
2021-10-27 EUR 8.16847
2021-10-26 EUR 8.077215
2021-10-25 EUR 8.061547
2021-10-22 EUR 8.007868
2021-10-21 EUR 8.033899
2021-10-20 EUR 8.11616
2021-10-19 EUR 8.058251
2021-10-18 EUR 8.127278
2021-10-15 EUR 8.249188
2021-10-14 EUR 8.277047
2021-10-13 EUR 8.092666
2021-10-12 EUR 8.039575
2021-10-11 EUR 8.174146
2021-10-08 EUR 8.292393
2021-10-07 EUR 8.388341
2021-10-06 EUR 8.344859
2021-10-05 EUR 8.4181
2021-10-04 EUR 8.480883
2021-10-01 EUR 8.51768
2021-09-30 EUR 8.494188
2021-09-29 EUR 8.513233
2021-09-28 EUR 8.46371
2021-09-27 EUR 8.577247