TISB

Date Value
2022-09-28 EUR -8.761432
2022-09-27 EUR -8.641403
2022-09-26 EUR -8.304895
2022-09-23 EUR -7.907667
2022-09-22 EUR -7.637364
2022-09-21 EUR -7.328731
2022-09-20 EUR -7.312488
2022-09-19 EUR -6.974845
2022-09-16 EUR -6.820803
2022-09-15 EUR -6.717445
2022-09-14 EUR -6.498873
2022-09-13 EUR -6.422621
2022-09-12 EUR -6.216539
2022-09-09 EUR -6.379174
2022-09-08 EUR -6.515222
2022-09-07 EUR -6.251904
2022-09-06 EUR -6.308194
2022-09-05 EUR -6.215587
2022-09-02 EUR -5.970915
2022-09-01 EUR -6.215365
2022-08-31 EUR -6.051802
2022-08-30 EUR -5.73287
2022-08-29 EUR -5.502135
2022-08-26 EUR -5.095056
2022-08-25 EUR -4.838747
2022-08-24 EUR -5.059293
2022-08-23 EUR -4.954742
2022-08-22 EUR -4.828862
2022-08-19 EUR -4.391704
2022-08-18 EUR -3.996536
2022-08-17 EUR -3.862837
2022-08-16 EUR -3.306488
2022-08-15 EUR -3.137335
2022-08-12 EUR -3.479707
2022-08-11 EUR -3.471282
2022-08-10 EUR -3.416112
2022-08-09 EUR -3.47599
2022-08-08 EUR -3.403162
2022-08-05 EUR -3.531387
2022-08-04 EUR -3.177425
2022-08-03 EUR -3.399981
2022-08-02 EUR -3.286975
2022-08-01 EUR -3.189131
2022-07-29 EUR -3.341799
2022-07-28 EUR -3.525254
2022-07-27 EUR -4.07815
2022-07-26 EUR -3.959042
2022-07-25 EUR -4.185352
2022-07-22 EUR -4.486291
2022-07-21 EUR -5.269146
2022-07-20 EUR -5.269864
2022-07-19 EUR -5.645437
2022-07-18 EUR -5.482689
2022-07-15 EUR -5.351931
2022-07-14 EUR -5.416065
2022-07-13 EUR -5.24413
2022-07-12 EUR -5.100233
2022-07-11 EUR -5.38489
2022-07-08 EUR -5.831391
2022-07-07 EUR -6.048879
2022-07-06 EUR -5.887376
2022-07-05 EUR -6.058314
2022-07-04 EUR -6.586029
2022-07-01 EUR -6.362628
2022-06-30 EUR -6.760766
2022-06-29 EUR -6.950404
2022-06-28 EUR -6.991743
2022-06-27 EUR -6.703479
2022-06-24 EUR -6.399919
2022-06-23 EUR -6.396206
2022-06-22 EUR -6.959096
2022-06-21 EUR -7.188604
2022-06-20 EUR -7.201289
2022-06-17 EUR -6.962128
2022-06-16 EUR -7.113969
2022-06-15 EUR -6.585696
2022-06-14 EUR -6.937277
2022-06-13 EUR -6.271197
2022-06-10 EUR -5.34331
2022-06-09 EUR -4.766432
2022-06-08 EUR -4.338638
2022-06-07 EUR -4.141864
2022-06-06 EUR -4.162875
2022-06-03 EUR -4.107358
2022-06-02 EUR -4.005856
2022-06-01 EUR -3.769182
2022-05-31 EUR -3.642288
2022-05-30 EUR -3.456261
2022-05-27 EUR -3.297127
2022-05-26 EUR -3.450425
2022-05-25 EUR -3.467445
2022-05-24 EUR -3.570769
2022-05-23 EUR -3.637123
2022-05-20 EUR -3.388446
2022-05-19 EUR -3.475859
2022-05-18 EUR -3.331726
2022-05-17 EUR -3.339137
2022-05-16 EUR -3.056496
2022-05-13 EUR -3.089423
2022-05-12 EUR -2.943394
2022-05-11 EUR -3.353495
2022-05-10 EUR -3.551645
2022-05-09 EUR -3.846493
2022-05-06 EUR -3.636172
2022-05-05 EUR -3.103829
2022-05-04 EUR -2.966142
2022-05-03 EUR -2.816643
2022-05-02 EUR -2.679278
2022-04-29 EUR -2.629911
2022-04-28 EUR -2.43194
2022-04-27 EUR -2.173114
2022-04-26 EUR -2.074871
2022-04-25 EUR -2.079571
2022-04-22 EUR -2.326723
2022-04-21 EUR -2.094332
2022-04-20 EUR -1.766468
2022-04-19 EUR -1.823038
2022-04-14 EUR -1.62944
2022-04-13 EUR -1.531548
2022-04-12 EUR -1.536506
2022-04-11 EUR -1.613769
2022-04-08 EUR -1.260054
2022-04-07 EUR -1.130611
2022-04-06 EUR -0.989666
2022-04-05 EUR -0.836552
2022-04-04 EUR -0.506931
2022-04-01 EUR -0.707669
2022-03-31 EUR -0.718667
2022-03-30 EUR -1.094803
2022-03-29 EUR -1.026613
2022-03-28 EUR -1.000656
2022-03-25 EUR -0.994956
2022-03-24 EUR -0.794653
2022-03-23 EUR -0.571512
2022-03-22 EUR -0.717788
2022-03-21 EUR -0.56461
2022-03-18 EUR -0.343219
2022-03-17 EUR -0.447358
2022-03-16 EUR -0.650176
2022-03-15 EUR -0.592956
2022-03-14 EUR -0.659469
2022-03-11 EUR -0.303568
2022-03-10 EUR -0.303568
2022-03-09 EUR -0.303568
2022-03-08 EUR -0.303568
2022-03-07 EUR -0.303568
2022-03-04 EUR -0.303568
2022-03-03 EUR -0.303568
2022-03-02 EUR -0.303568
2022-03-01 EUR -0.303568
2022-02-28 EUR -0.303568
2022-02-25 EUR -0.303568
2022-02-24 EUR -0.303568
2022-02-23 EUR -0.303568
2022-02-22 EUR -0.303568
2022-02-21 EUR -0.303568
2022-02-18 EUR -0.303568
2022-02-17 EUR -0.303568
2022-02-16 EUR -0.303568
2022-02-15 EUR -0.415111
2022-02-14 EUR -0.408166
2022-02-11 EUR -0.27578
2022-02-10 EUR -0.139717
2022-02-09 EUR 0.193615
2022-02-08 EUR -0.127362
2022-02-07 EUR -0.10253
2022-02-04 EUR 0.267768
2022-02-03 EUR 0.982957
2022-02-02 EUR 1.639366
2022-02-01 EUR 1.654935
2022-01-31 EUR 1.72174
2022-01-28 EUR 2.003555
2022-01-27 EUR 2.186308
2022-01-26 EUR 2.299811
2022-01-25 EUR 2.26502
2022-01-24 EUR 2.393227
2022-01-21 EUR 2.401246
2022-01-20 EUR 2.335385
2022-01-19 EUR 2.261709
2022-01-18 EUR 2.283645
2022-01-17 EUR 2.336874
2022-01-14 EUR 2.434914
2022-01-13 EUR 2.616542
2022-01-12 EUR 2.552701
2022-01-11 EUR 2.475237
2022-01-10 EUR 2.543903
2022-01-07 EUR 2.62168
2022-01-06 EUR 2.724932
2022-01-05 EUR 2.874662
2022-01-04 EUR 2.857368
2022-01-03 EUR 2.809471
2021-12-31 EUR 2.94836
2021-12-30 EUR 2.964126
2021-12-29 EUR 2.968695
2021-12-28 EUR 3.089565
2021-12-27 EUR 3.092654
2021-12-24 EUR 3.15558
2021-12-23 EUR 3.151355
2021-12-22 EUR 3.259117
2021-12-21 EUR 3.309766
2021-12-20 EUR 3.475991
2021-12-17 EUR 3.52156
2021-12-16 EUR 3.404692
2021-12-15 EUR 3.421739
2021-12-14 EUR 3.46258
2021-12-13 EUR 3.524603
2021-12-10 EUR 3.428377
2021-12-09 EUR 3.468326
2021-12-08 EUR 3.327793
2021-12-07 EUR 3.50448
2021-12-06 EUR 3.443765
2021-12-03 EUR 3.410537
2021-12-02 EUR 3.32221
2021-12-01 EUR 3.210466
2021-11-30 EUR 3.126585
2021-11-29 EUR 3.085578
2021-11-26 EUR 3.095296
2021-11-25 EUR 3.16482
2021-11-24 EUR 3.190408
2021-11-23 EUR 3.251359
2021-11-22 EUR 3.528948
2021-11-19 EUR 3.681291
2021-11-18 EUR 3.454907
2021-11-17 EUR 3.368887
2021-11-16 EUR 3.447223
2021-11-15 EUR 3.419185
2021-11-12 EUR 3.573382
2021-11-11 EUR 3.483638
2021-11-10 EUR 3.575207
2021-11-09 EUR 3.755782
2021-11-08 EUR 3.629816
2021-11-05 EUR 3.697698
2021-11-04 EUR 3.528974
2021-11-03 EUR 3.196883
2021-11-02 EUR 3.202658
2021-11-01 EUR 2.935259
2021-10-29 EUR 2.938092
2021-10-28 EUR 3.117599
2021-10-27 EUR 3.29284
2021-10-26 EUR 3.170829
2021-10-25 EUR 3.158063
2021-10-22 EUR 3.079245
2021-10-21 EUR 3.114167
2021-10-20 EUR 3.233206
2021-10-19 EUR 3.144709
2021-10-18 EUR 3.240831
2021-10-15 EUR 3.406309
2021-10-14 EUR 3.453185
2021-10-13 EUR 3.212274
2021-10-12 EUR 3.139758
2021-10-11 EUR 3.310893
2021-10-08 EUR 3.456928
2021-10-07 EUR 3.578754
2021-10-06 EUR 3.528927
2021-10-05 EUR 3.613485
2021-10-04 EUR 3.700365
2021-10-01 EUR 3.744405
2021-09-30 EUR 3.694976