TISB

Date Value
2022-10-04 EUR -13.609373
2022-10-03 EUR -14.023767
2022-09-30 EUR -14.456293
2022-09-29 EUR -14.617015
2022-09-28 EUR -14.34452
2022-09-27 EUR -14.225066
2022-09-26 EUR -13.890165
2022-09-23 EUR -13.494829
2022-09-22 EUR -13.22581
2022-09-21 EUR -12.91864
2022-09-20 EUR -12.902474
2022-09-19 EUR -12.566424
2022-09-16 EUR -12.413107
2022-09-15 EUR -12.310234
2022-09-14 EUR -12.092686
2022-09-13 EUR -12.01679
2022-09-12 EUR -11.811668
2022-09-09 EUR -11.973547
2022-09-08 EUR -12.108964
2022-09-07 EUR -11.846864
2022-09-06 EUR -11.902895
2022-09-05 EUR -11.810714
2022-09-02 EUR -11.567165
2022-09-01 EUR -11.810496
2022-08-31 EUR -11.64768
2022-08-30 EUR -11.330201
2022-08-29 EUR -11.100514
2022-08-26 EUR -10.69528
2022-08-25 EUR -10.44013
2022-08-24 EUR -10.659682
2022-08-23 EUR -10.555601
2022-08-22 EUR -10.430286
2022-08-19 EUR -9.995084
2022-08-18 EUR -9.601679
2022-08-17 EUR -9.468575
2022-08-16 EUR -8.914695
2022-08-15 EUR -8.746291
2022-08-12 EUR -9.087152
2022-08-11 EUR -9.078764
2022-08-10 EUR -9.023836
2022-08-09 EUR -9.083452
2022-08-08 EUR -9.010942
2022-08-05 EUR -9.138608
2022-08-04 EUR -8.786184
2022-08-03 EUR -9.007775
2022-08-02 EUR -8.895257
2022-08-01 EUR -8.797835
2022-07-29 EUR -8.949846
2022-07-28 EUR -9.132515
2022-07-27 EUR -9.683047
2022-07-26 EUR -9.564447
2022-07-25 EUR -9.789794
2022-07-22 EUR -10.089457
2022-07-21 EUR -10.869001
2022-07-20 EUR -10.869716
2022-07-19 EUR -11.243709
2022-07-18 EUR -11.081644
2022-07-15 EUR -10.951433
2022-07-14 EUR -11.0153
2022-07-13 EUR -10.84408
2022-07-12 EUR -10.70078
2022-07-11 EUR -10.984259
2022-07-08 EUR -11.428918
2022-07-07 EUR -11.645511
2022-07-06 EUR -11.484671
2022-07-05 EUR -11.65491
2022-07-04 EUR -12.180472
2022-07-01 EUR -11.957979
2022-06-30 EUR -12.354503
2022-06-29 EUR -12.543374
2022-06-28 EUR -12.584546
2022-06-27 EUR -12.29744
2022-06-24 EUR -11.995097
2022-06-23 EUR -11.991399
2022-06-22 EUR -12.552046
2022-06-21 EUR -12.780642
2022-06-20 EUR -12.793277
2022-06-17 EUR -12.555061
2022-06-16 EUR -12.706304
2022-06-15 EUR -12.180106
2022-06-14 EUR -12.530311
2022-06-13 EUR -11.866831
2022-06-10 EUR -10.942555
2022-06-09 EUR -10.367916
2022-06-08 EUR -9.941777
2022-06-07 EUR -9.745762
2022-06-06 EUR -9.766692
2022-06-03 EUR -9.711388
2022-06-02 EUR -9.610274
2022-06-01 EUR -9.374502
2022-05-31 EUR -9.24809
2022-05-30 EUR -9.062768
2022-05-27 EUR -8.904234
2022-05-26 EUR -9.056955
2022-05-25 EUR -9.073911
2022-05-24 EUR -9.176848
2022-05-23 EUR -9.242954
2022-05-20 EUR -8.995202
2022-05-19 EUR -9.082291
2022-05-18 EUR -8.938691
2022-05-17 EUR -8.946075
2022-05-16 EUR -8.664472
2022-05-13 EUR -8.697278
2022-05-12 EUR -8.551782
2022-05-11 EUR -8.960392
2022-05-10 EUR -9.157824
2022-05-09 EUR -9.451607
2022-05-06 EUR -9.242044
2022-05-05 EUR -8.711612
2022-05-04 EUR -8.574417
2022-05-03 EUR -8.425452
2022-05-02 EUR -8.288576
2022-04-29 EUR -8.239384
2022-04-28 EUR -8.042112
2022-04-27 EUR -7.784197
2022-04-26 EUR -7.686298
2022-04-25 EUR -7.690982
2022-04-22 EUR -7.937273
2022-04-21 EUR -7.705689
2022-04-20 EUR -7.378961
2022-04-19 EUR -7.435335
2022-04-14 EUR -7.242403
2022-04-13 EUR -7.144846
2022-04-12 EUR -7.149787
2022-04-11 EUR -7.226787
2022-04-08 EUR -6.874272
2022-04-07 EUR -6.745266
2022-04-06 EUR -6.604796
2022-04-05 EUR -6.452196
2022-04-04 EUR -6.123678
2022-04-01 EUR -6.323747
2022-03-31 EUR -6.334709
2022-03-30 EUR -6.7096
2022-03-29 EUR -6.641635
2022-03-28 EUR -6.615763
2022-03-25 EUR -6.610082
2022-03-24 EUR -6.410433
2022-03-23 EUR -6.188018
2022-03-22 EUR -6.33382
2022-03-21 EUR -6.181137
2022-03-18 EUR -5.960458
2022-03-17 EUR -6.064263
2022-03-16 EUR -6.266433
2022-03-15 EUR -6.209395
2022-03-14 EUR -6.275697
2022-03-11 EUR -5.92092
2022-03-10 EUR -5.997113
2022-03-09 EUR -5.701292
2022-03-08 EUR -5.520831
2022-03-07 EUR -5.134229
2022-03-04 EUR -4.625652
2022-03-03 EUR -4.798137
2022-03-02 EUR -4.859682
2022-03-01 EUR -4.413741
2022-02-28 EUR -5.233833
2022-02-25 EUR -5.559432
2022-02-24 EUR -5.530447
2022-02-23 EUR -5.379041
2022-02-22 EUR -5.378476
2022-02-21 EUR -5.056537
2022-02-18 EUR -4.865317
2022-02-17 EUR -4.958525
2022-02-16 EUR -5.137444
2022-02-15 EUR -5.250019
2022-02-14 EUR -5.24301
2022-02-11 EUR -5.109395
2022-02-10 EUR -4.972068
2022-02-09 EUR -4.635635
2022-02-08 EUR -4.959603
2022-02-07 EUR -4.934539
2022-02-04 EUR -4.560783
2022-02-03 EUR -3.838909
2022-02-02 EUR -3.176357
2022-02-01 EUR -3.160643
2022-01-31 EUR -3.093212
2022-01-28 EUR -2.80875
2022-01-27 EUR -2.624279
2022-01-26 EUR -2.509708
2022-01-25 EUR -2.544828
2022-01-24 EUR -2.415412
2022-01-21 EUR -2.407318
2022-01-20 EUR -2.473804
2022-01-19 EUR -2.548179
2022-01-18 EUR -2.526035
2022-01-17 EUR -2.472301
2022-01-14 EUR -2.373329
2022-01-13 EUR -2.189972
2022-01-12 EUR -2.254423
2022-01-11 EUR -2.332628
2022-01-10 EUR -2.263306
2022-01-07 EUR -2.184785
2022-01-06 EUR -2.080544
2022-01-05 EUR -1.929378
2022-01-04 EUR -1.946839
2022-01-03 EUR -1.995198
2021-12-31 EUR -1.854972
2021-12-30 EUR -1.839055
2021-12-29 EUR -1.834443
2021-12-28 EUR -1.712406
2021-12-27 EUR -1.709288
2021-12-24 EUR -1.645753
2021-12-23 EUR -1.65002
2021-12-22 EUR -1.541212
2021-12-21 EUR -1.490072
2021-12-20 EUR -1.322229
2021-12-17 EUR -1.276217
2021-12-16 EUR -1.394227
2021-12-15 EUR -1.377014
2021-12-14 EUR -1.335774
2021-12-13 EUR -1.273144
2021-12-10 EUR -1.370315
2021-12-09 EUR -1.329974
2021-12-08 EUR -1.471889
2021-12-07 EUR -1.293464
2021-12-06 EUR -1.354778
2021-12-03 EUR -1.388335
2021-12-02 EUR -1.477536
2021-12-01 EUR -1.590386
2021-11-30 EUR -1.675098
2021-11-29 EUR -1.716512
2021-11-26 EUR -1.706698
2021-11-25 EUR -1.636484
2021-11-24 EUR -1.610642
2021-11-23 EUR -1.549085
2021-11-22 EUR -1.268729
2021-11-19 EUR -1.114866
2021-11-18 EUR -1.343514
2021-11-17 EUR -1.430396
2021-11-16 EUR -1.351276
2021-11-15 EUR -1.379596
2021-11-12 EUR -1.223852
2021-11-11 EUR -1.314499
2021-11-10 EUR -1.22201
2021-11-09 EUR -1.039616
2021-11-08 EUR -1.166854
2021-11-05 EUR -1.098287
2021-11-04 EUR -1.268718
2021-11-03 EUR -1.604172
2021-11-02 EUR -1.59834
2021-11-01 EUR -1.868454
2021-10-29 EUR -1.865594
2021-10-28 EUR -1.684261
2021-10-27 EUR -1.507237
2021-10-26 EUR -1.630493
2021-10-25 EUR -1.64339
2021-10-22 EUR -1.723015
2021-10-21 EUR -1.687736
2021-10-20 EUR -1.567479
2021-10-19 EUR -1.656884
2021-10-18 EUR -1.559776
2021-10-15 EUR -1.392599
2021-10-14 EUR -1.345242
2021-10-13 EUR -1.588636
2021-10-12 EUR -1.661901
2021-10-11 EUR -1.489
2021-10-08 EUR -1.341456
2021-10-07 EUR -1.21837
2021-10-06 EUR -1.268714