TISB

Date Value
2023-01-26 EUR -11.983663
2023-01-25 EUR -11.875648
2023-01-24 EUR -11.924272
2023-01-23 EUR -12.114271
2023-01-20 EUR -12.034901
2023-01-19 EUR -11.736877
2023-01-18 EUR -11.511406
2023-01-17 EUR -11.8044
2023-01-16 EUR -12.164144
2023-01-13 EUR -12.242019
2023-01-12 EUR -12.32068
2023-01-11 EUR -12.536306
2023-01-10 EUR -12.930319
2023-01-09 EUR -12.730245
2023-01-06 EUR -12.751911
2023-01-05 EUR -13.052463
2023-01-04 EUR -12.94481
2023-01-03 EUR -13.363867
2023-01-02 EUR -13.649211
2022-12-30 EUR -13.97879
2022-12-29 EUR -13.615177
2022-12-28 EUR -13.742607
2022-12-27 EUR -13.851311
2022-12-23 EUR -13.582246
2022-12-22 EUR -13.407266
2022-12-21 EUR -13.326508
2022-12-20 EUR -13.343663
2022-12-19 EUR -12.990127
2022-12-16 EUR -12.88861
2022-12-15 EUR -12.551327
2022-12-14 EUR -11.984027
2022-12-13 EUR -12.02517
2022-12-12 EUR -12.204264
2022-12-09 EUR -12.116381
2022-12-08 EUR -11.836372
2022-12-07 EUR -11.658997
2022-12-06 EUR -11.725891
2022-12-05 EUR -11.920706
2022-12-02 EUR -11.9828
2022-12-01 EUR -11.886215
2022-11-30 EUR -12.320496
2022-11-29 EUR -12.289016
2022-11-28 EUR -12.48551
2022-11-25 EUR -12.47729
2022-11-24 EUR -12.257655
2022-11-23 EUR -12.580779
2022-11-22 EUR -12.709803
2022-11-21 EUR -12.826267
2022-11-18 EUR -12.962877
2022-11-17 EUR -13.052946
2022-11-16 EUR -12.973632
2022-11-15 EUR -13.199999
2022-11-14 EUR -13.341309
2022-11-11 EUR -13.449543
2022-11-10 EUR -13.308556
2022-11-09 EUR -13.857952
2022-11-08 EUR -14.192185
2022-11-07 EUR -14.32939
2022-11-04 EUR -14.250867
2022-11-03 EUR -14.142503
2022-11-02 EUR -13.845844
2022-11-01 EUR -13.844795
2022-10-31 EUR -13.992047
2022-10-28 EUR -14.082456
2022-10-27 EUR -13.771762
2022-10-26 EUR -14.428241
2022-10-25 EUR -14.605065
2022-10-24 EUR -14.945661
2022-10-21 EUR -15.194437
2022-10-20 EUR -15.158863
2022-10-19 EUR -15.05155
2022-10-18 EUR -14.808077
2022-10-17 EUR -14.895869
2022-10-14 EUR -14.96612
2022-10-13 EUR -14.950624
2022-10-12 EUR -14.727691
2022-10-11 EUR -14.658435
2022-10-10 EUR -14.632109
2022-10-07 EUR -14.349354
2022-10-06 EUR -14.046738
2022-10-05 EUR -13.939851
2022-10-04 EUR -13.609373
2022-10-03 EUR -14.023767
2022-09-30 EUR -14.456293
2022-09-29 EUR -14.617015
2022-09-28 EUR -14.34452
2022-09-27 EUR -14.225066
2022-09-26 EUR -13.890165
2022-09-23 EUR -13.494829
2022-09-22 EUR -13.22581
2022-09-21 EUR -12.91864
2022-09-20 EUR -12.902474
2022-09-19 EUR -12.566424
2022-09-16 EUR -12.413107
2022-09-15 EUR -12.310234
2022-09-14 EUR -12.092686
2022-09-13 EUR -12.01679
2022-09-12 EUR -11.811668
2022-09-09 EUR -11.973547
2022-09-08 EUR -12.108964
2022-09-07 EUR -11.846864
2022-09-06 EUR -11.902895
2022-09-05 EUR -11.810714
2022-09-02 EUR -11.567165
2022-09-01 EUR -11.810496
2022-08-31 EUR -11.64768
2022-08-30 EUR -11.330201
2022-08-29 EUR -11.100514
2022-08-26 EUR -10.69528
2022-08-25 EUR -10.44013
2022-08-24 EUR -10.659682
2022-08-23 EUR -10.555601
2022-08-22 EUR -10.430286
2022-08-19 EUR -9.995084
2022-08-18 EUR -9.601679
2022-08-17 EUR -9.468575
2022-08-16 EUR -8.914695
2022-08-15 EUR -8.746291
2022-08-12 EUR -9.087152
2022-08-11 EUR -9.078764
2022-08-10 EUR -9.023836
2022-08-09 EUR -9.083452
2022-08-08 EUR -9.010942
2022-08-05 EUR -9.138608
2022-08-04 EUR -8.786184
2022-08-03 EUR -9.007775
2022-08-02 EUR -8.895257
2022-08-01 EUR -8.797835
2022-07-29 EUR -8.949846
2022-07-28 EUR -9.132515
2022-07-27 EUR -9.683047
2022-07-26 EUR -9.564447
2022-07-25 EUR -9.789794
2022-07-22 EUR -10.089457
2022-07-21 EUR -10.869001
2022-07-20 EUR -10.869716
2022-07-19 EUR -11.243709
2022-07-18 EUR -11.081644
2022-07-15 EUR -10.951433
2022-07-14 EUR -11.0153
2022-07-13 EUR -10.84408
2022-07-12 EUR -10.70078
2022-07-11 EUR -10.984259
2022-07-08 EUR -11.428918
2022-07-07 EUR -11.645511
2022-07-06 EUR -11.484671
2022-07-05 EUR -11.65491
2022-07-04 EUR -12.180472
2022-07-01 EUR -11.957979
2022-06-30 EUR -12.354503
2022-06-29 EUR -12.543374
2022-06-28 EUR -12.584546
2022-06-27 EUR -12.29744
2022-06-24 EUR -11.995097
2022-06-23 EUR -11.991399
2022-06-22 EUR -12.552046
2022-06-21 EUR -12.780642
2022-06-20 EUR -12.793277
2022-06-17 EUR -12.555061
2022-06-16 EUR -12.706304
2022-06-15 EUR -12.180106
2022-06-14 EUR -12.530311
2022-06-13 EUR -11.866831
2022-06-10 EUR -10.942555
2022-06-09 EUR -10.367916
2022-06-08 EUR -9.941777
2022-06-07 EUR -9.745762
2022-06-06 EUR -9.766692
2022-06-03 EUR -9.711388
2022-06-02 EUR -9.610274
2022-06-01 EUR -9.374502
2022-05-31 EUR -9.24809
2022-05-30 EUR -9.062768
2022-05-27 EUR -8.904234
2022-05-26 EUR -9.056955
2022-05-25 EUR -9.073911
2022-05-24 EUR -9.176848
2022-05-23 EUR -9.242954
2022-05-20 EUR -8.995202
2022-05-19 EUR -9.082291
2022-05-18 EUR -8.938691
2022-05-17 EUR -8.946075
2022-05-16 EUR -8.664472
2022-05-13 EUR -8.697278
2022-05-12 EUR -8.551782
2022-05-11 EUR -8.960392
2022-05-10 EUR -9.157824
2022-05-09 EUR -9.451607
2022-05-06 EUR -9.242044
2022-05-05 EUR -8.711612
2022-05-04 EUR -8.574417
2022-05-03 EUR -8.425452
2022-05-02 EUR -8.288576
2022-04-29 EUR -8.239384
2022-04-28 EUR -8.042112
2022-04-27 EUR -7.784197
2022-04-26 EUR -7.686298
2022-04-25 EUR -7.690982
2022-04-22 EUR -7.937273
2022-04-21 EUR -7.705689
2022-04-20 EUR -7.378961
2022-04-19 EUR -7.435335
2022-04-14 EUR -7.242403
2022-04-13 EUR -7.144846
2022-04-12 EUR -7.149787
2022-04-11 EUR -7.226787
2022-04-08 EUR -6.874272
2022-04-07 EUR -6.745266
2022-04-06 EUR -6.604796
2022-04-05 EUR -6.452196
2022-04-04 EUR -6.123678
2022-04-01 EUR -6.323747
2022-03-31 EUR -6.334709
2022-03-30 EUR -6.7096
2022-03-29 EUR -6.641635
2022-03-28 EUR -6.615763
2022-03-25 EUR -6.610082
2022-03-24 EUR -6.410433
2022-03-23 EUR -6.188018
2022-03-22 EUR -6.33382
2022-03-21 EUR -6.181137
2022-03-18 EUR -5.960458
2022-03-17 EUR -6.064263
2022-03-16 EUR -6.266433
2022-03-15 EUR -6.209395
2022-03-14 EUR -6.275697
2022-03-11 EUR -5.92092
2022-03-10 EUR -5.997113
2022-03-09 EUR -5.701292
2022-03-08 EUR -5.520831
2022-03-07 EUR -5.134229
2022-03-04 EUR -4.625652
2022-03-03 EUR -4.798137
2022-03-02 EUR -4.859682
2022-03-01 EUR -4.413741
2022-02-28 EUR -5.233833
2022-02-25 EUR -5.559432
2022-02-24 EUR -5.530447
2022-02-23 EUR -5.379041
2022-02-22 EUR -5.378476
2022-02-21 EUR -5.056537
2022-02-18 EUR -4.865317
2022-02-17 EUR -4.958525
2022-02-16 EUR -5.137444
2022-02-15 EUR -5.250019
2022-02-14 EUR -5.24301
2022-02-11 EUR -5.109395
2022-02-10 EUR -4.972068
2022-02-09 EUR -4.635635
2022-02-08 EUR -4.959603
2022-02-07 EUR -4.934539
2022-02-04 EUR -4.560783
2022-02-03 EUR -3.838909
2022-02-02 EUR -3.176357
2022-02-01 EUR -3.160643
2022-01-31 EUR -3.093212
2022-01-28 EUR -2.80875