TISB

Date Value
2022-09-28 USD -15.334339
2022-09-27 USD -15.229443
2022-09-26 USD -14.936728
2022-09-23 USD -14.590927
2022-09-22 USD -14.355137
2022-09-21 USD -14.086644
2022-09-20 USD -14.071081
2022-09-19 USD -13.777657
2022-09-16 USD -13.642858
2022-09-15 USD -13.552146
2022-09-14 USD -13.361677
2022-09-13 USD -13.294207
2022-09-12 USD -13.114595
2022-09-09 USD -13.253611
2022-09-08 USD -13.369595
2022-09-07 USD -13.140671
2022-09-06 USD -13.187764
2022-09-05 USD -13.10623
2022-09-02 USD -12.8932
2022-09-01 USD -13.103223
2022-08-31 USD -12.960374
2022-08-30 USD -12.683249
2022-08-29 USD -12.482537
2022-08-26 USD -12.129144
2022-08-25 USD -11.906173
2022-08-24 USD -12.094834
2022-08-23 USD -12.003214
2022-08-22 USD -11.893019
2022-08-19 USD -11.513689
2022-08-18 USD -11.170792
2022-08-17 USD -11.053748
2022-08-16 USD -10.571952
2022-08-15 USD -10.4244
2022-08-12 USD -10.718006
2022-08-11 USD -10.709206
2022-08-10 USD -10.66019
2022-08-09 USD -10.710386
2022-08-08 USD -10.645989
2022-08-05 USD -10.755059
2022-08-04 USD -10.447856
2022-08-03 USD -10.638589
2022-08-02 USD -10.539537
2022-08-01 USD -10.453128
2022-07-29 USD -10.583889
2022-07-28 USD -10.740847
2022-07-27 USD -11.21604
2022-07-26 USD -11.11194
2022-07-25 USD -11.305662
2022-07-22 USD -11.563856
2022-07-21 USD -12.238433
2022-07-20 USD -12.237296
2022-07-19 USD -12.559938
2022-07-18 USD -12.418267
2022-07-15 USD -12.303688
2022-07-14 USD -12.357557
2022-07-13 USD -12.207445
2022-07-12 USD -12.081786
2022-07-11 USD -12.326104
2022-07-08 USD -12.710216
2022-07-07 USD -12.896686
2022-07-06 USD -12.755613
2022-07-05 USD -12.9017
2022-07-04 USD -13.356186
2022-07-01 USD -13.161474
2022-06-30 USD -13.50445
2022-06-29 USD -13.666567
2022-06-28 USD -13.700387
2022-06-27 USD -13.449774
2022-06-24 USD -13.18578
2022-06-23 USD -13.181118
2022-06-22 USD -13.666071
2022-06-21 USD -13.862999
2022-06-20 USD -13.872404
2022-06-17 USD -13.664234
2022-06-16 USD -13.794055
2022-06-15 USD -13.336177
2022-06-14 USD -13.638377
2022-06-13 USD -13.06114
2022-06-10 USD -12.257885
2022-06-09 USD -11.757907
2022-06-08 USD -11.386695
2022-06-07 USD -11.21527
2022-06-06 USD -11.231694
2022-06-03 USD -11.181986
2022-06-02 USD -11.092656
2022-06-01 USD -10.886553
2022-05-31 USD -10.775459
2022-05-30 USD -10.613425
2022-05-27 USD -10.474456
2022-05-26 USD -10.605354
2022-05-25 USD -10.618769
2022-05-24 USD -10.706529
2022-05-23 USD -10.762325
2022-05-20 USD -10.545988
2022-05-19 USD -10.61992
2022-05-18 USD -10.493939
2022-05-17 USD -10.498652
2022-05-16 USD -10.253082
2022-05-13 USD -10.279719
2022-05-12 USD -10.152399
2022-05-11 USD -10.504568
2022-05-10 USD -10.673439
2022-05-09 USD -10.927954
2022-05-06 USD -10.743842
2022-05-05 USD -10.280089
2022-05-04 USD -10.159107
2022-05-03 USD -10.027982
2022-05-02 USD -9.907981
2022-04-29 USD -9.863289
2022-04-28 USD -9.689849
2022-04-27 USD -9.463935
2022-04-26 USD -9.377166
2022-04-25 USD -9.379613
2022-04-22 USD -9.592285
2022-04-21 USD -9.388693
2022-04-20 USD -9.102794
2022-04-19 USD -9.150454
2022-04-14 USD -8.980872
2022-04-13 USD -8.893982
2022-04-12 USD -8.896344
2022-04-11 USD -8.961752
2022-04-08 USD -8.653672
2022-04-07 USD -8.539827
2022-04-06 USD -8.415893
2022-04-05 USD -8.281208
2022-04-04 USD -7.99389
2022-04-01 USD -8.166291
2022-03-31 USD -8.174245
2022-03-30 USD -8.498489
2022-03-29 USD -8.438048
2022-03-28 USD -8.413947
2022-03-25 USD -8.407078
2022-03-24 USD -8.231565
2022-03-23 USD -8.036417
2022-03-22 USD -8.161535
2022-03-21 USD -8.02718
2022-03-18 USD -7.833323
2022-03-17 USD -7.922016
2022-03-16 USD -8.096177
2022-03-15 USD -8.04509
2022-03-14 USD -8.101207
2022-03-11 USD -7.790989
2022-03-10 USD -7.8554
2022-03-09 USD -7.596485
2022-03-08 USD -7.438361
2022-03-07 USD -7.100235
2022-03-04 USD -6.656143
2022-03-03 USD -6.804701
2022-03-02 USD -6.856499
2022-03-01 USD -6.466306
2022-02-28 USD -7.177621
2022-02-25 USD -7.458998
2022-02-24 USD -7.432237
2022-02-23 USD -7.29962
2022-02-22 USD -7.297557
2022-02-21 USD -7.016196
2022-02-18 USD -6.848395
2022-02-17 USD -6.927323
2022-02-16 USD -7.081126
2022-02-15 USD -7.177194
2022-02-14 USD -7.169591
2022-02-11 USD -7.051866
2022-02-10 USD -6.93086
2022-02-09 USD -6.636918
2022-02-08 USD -6.916576
2022-02-07 USD -6.892786
2022-02-04 USD -6.566386
2022-02-03 USD -5.938001
2022-02-02 USD -5.360988
2022-02-01 USD -5.345682
2022-01-31 USD -5.285466
2022-01-28 USD -5.036756
2022-01-27 USD -4.874185
2022-01-26 USD -4.772842
2022-01-25 USD -4.801519
2022-01-24 USD -4.687321
2022-01-21 USD -4.678407
2022-01-20 USD -4.734402
2022-01-19 USD -4.797412
2022-01-18 USD -4.776523
2022-01-17 USD -4.728106
2022-01-14 USD -4.640372
2022-01-13 USD -4.479134
2022-01-12 USD -4.533515
2022-01-11 USD -4.599925
2022-01-10 USD -4.537844
2022-01-07 USD -4.468069
2022-01-06 USD -4.375734
2022-01-05 USD -4.242876
2022-01-04 USD -4.256422
2022-01-03 USD -4.296658
2021-12-31 USD -4.172869
2021-12-30 USD -4.157497
2021-12-29 USD -4.151642
2021-12-28 USD -4.04399
2021-12-27 USD -4.039223
2021-12-24 USD -3.982038
2021-12-23 USD -3.98393
2021-12-22 USD -3.887256
2021-12-21 USD -3.841027
2021-12-20 USD -3.693412
2021-12-17 USD -3.651711
2021-12-16 USD -3.752674
2021-12-15 USD -3.736007
2021-12-14 USD -3.698476
2021-12-13 USD -3.64249
2021-12-10 USD -3.72501
2021-12-09 USD -3.68804
2021-12-08 USD -3.80968
2021-12-07 USD -3.652728
2021-12-06 USD -3.704324
2021-12-03 USD -3.731861
2021-12-02 USD -3.807817
2021-12-01 USD -3.904022
2021-11-30 USD -3.976043
2021-11-29 USD -4.01039
2021-11-26 USD -4.000672
2021-11-25 USD -3.937873
2021-11-24 USD -3.913804
2021-11-23 USD -3.858741
2021-11-22 USD -3.613094
2021-11-19 USD -3.477808
2021-11-18 USD -3.674831
2021-11-17 USD -3.748599
2021-11-16 USD -3.678125
2021-11-15 USD -3.701033
2021-11-12 USD -3.563943
2021-11-11 USD -3.641104
2021-11-10 USD -3.559014
2021-11-09 USD -3.398697
2021-11-08 USD -3.507611
2021-11-05 USD -3.446181
2021-11-04 USD -3.59265
2021-11-03 USD -3.88211
2021-11-02 USD -3.875457
2021-11-01 USD -4.108484
2021-10-29 USD -4.104291
2021-10-28 USD -3.94495
2021-10-27 USD -3.789374
2021-10-26 USD -3.894783
2021-10-25 USD -3.904378
2021-10-22 USD -3.971944
2021-10-21 USD -3.939557
2021-10-20 USD -3.833483
2021-10-19 USD -3.909612
2021-10-18 USD -3.823548
2021-10-15 USD -3.676481
2021-10-14 USD -3.633292
2021-10-13 USD -3.843188
2021-10-12 USD -3.904958
2021-10-11 USD -3.752248
2021-10-08 USD -3.622131
2021-10-07 USD -3.513216
2021-10-06 USD -3.555333
2021-10-05 USD -3.479375
2021-10-04 USD -3.401063
2021-10-01 USD -3.360499
2021-09-30 USD -3.402181