TISB

Date Value
2022-09-23 EUR -9.99426
2022-09-22 EUR -9.844544
2022-09-21 EUR -9.644067
2022-09-20 EUR -9.64892
2022-09-19 EUR -9.440752
2022-09-16 EUR -9.341218
2022-09-15 EUR -9.277223
2022-09-14 EUR -9.134755
2022-09-13 EUR -9.089915
2022-09-12 EUR -8.972108
2022-09-09 EUR -9.059284
2022-09-08 EUR -9.14126
2022-09-07 EUR -8.972214
2022-09-06 EUR -8.997376
2022-09-05 EUR -8.932441
2022-09-02 EUR -8.783793
2022-09-01 EUR -8.938202
2022-08-31 EUR -8.85068
2022-08-30 EUR -8.642745
2022-08-29 EUR -8.498995
2022-08-26 EUR -8.24072
2022-08-25 EUR -8.075361
2022-08-24 EUR -8.21461
2022-08-23 EUR -8.148491
2022-08-22 EUR -8.067935
2022-08-19 EUR -7.806857
2022-08-18 EUR -7.567017
2022-08-17 EUR -7.499074
2022-08-16 EUR -7.149476
2022-08-15 EUR -7.039639
2022-08-12 EUR -7.265926
2022-08-11 EUR -7.267838
2022-08-10 EUR -7.224659
2022-08-09 EUR -7.253966
2022-08-08 EUR -7.202699
2022-08-05 EUR -7.283466
2022-08-04 EUR -7.064044
2022-08-03 EUR -7.193165
2022-08-02 EUR -7.119503
2022-08-01 EUR -7.063239
2022-07-29 EUR -7.153715
2022-07-28 EUR -7.261015
2022-07-27 EUR -7.607254
2022-07-26 EUR -7.517998
2022-07-25 EUR -7.669917
2022-07-22 EUR -7.847143
2022-07-21 EUR -8.34393
2022-07-20 EUR -8.346467
2022-07-19 EUR -8.585791
2022-07-18 EUR -8.470936
2022-07-15 EUR -8.377862
2022-07-14 EUR -8.413869
2022-07-13 EUR -8.31146
2022-07-12 EUR -8.217847
2022-07-11 EUR -8.398844
2022-07-08 EUR -8.69997
2022-07-07 EUR -8.831982
2022-07-06 EUR -8.735353
2022-07-05 EUR -8.846944
2022-07-04 EUR -9.194499
2022-07-01 EUR -9.053385
2022-06-30 EUR -9.315335
2022-06-29 EUR -9.427181
2022-06-28 EUR -9.467977
2022-06-27 EUR -9.292888
2022-06-24 EUR -9.097788
2022-06-23 EUR -9.083813
2022-06-22 EUR -9.433307
2022-06-21 EUR -9.575987
2022-06-20 EUR -9.575945
2022-06-17 EUR -9.428444
2022-06-16 EUR -9.52206
2022-06-15 EUR -9.188346
2022-06-14 EUR -9.406878
2022-06-13 EUR -8.988457
2022-06-10 EUR -8.433083
2022-06-09 EUR -8.091928
2022-06-08 EUR -7.84148
2022-06-07 EUR -7.714881
2022-06-06 EUR -7.725511
2022-06-03 EUR -7.69066
2022-06-02 EUR -7.629263
2022-06-01 EUR -7.475533
2022-05-31 EUR -7.401586
2022-05-30 EUR -7.287865
2022-05-27 EUR -7.185558
2022-05-26 EUR -7.276314
2022-05-25 EUR -7.280883
2022-05-24 EUR -7.340205
2022-05-23 EUR -7.380266
2022-05-20 EUR -7.219988
2022-05-19 EUR -7.274325
2022-05-18 EUR -7.180215
2022-05-17 EUR -7.183917
2022-05-16 EUR -7.005587
2022-05-13 EUR -7.023572
2022-05-12 EUR -6.935027
2022-05-11 EUR -7.200124
2022-05-10 EUR -7.315096
2022-05-09 EUR -7.491461
2022-05-06 EUR -7.343153
2022-05-05 EUR -7.010374
2022-05-04 EUR -6.926158
2022-05-03 EUR -6.833839
2022-05-02 EUR -6.744472
2022-04-29 EUR -6.718138
2022-04-28 EUR -6.59305
2022-04-27 EUR -6.439644
2022-04-26 EUR -6.380749
2022-04-25 EUR -6.389193
2022-04-22 EUR -6.541471
2022-04-21 EUR -6.405036
2022-04-20 EUR -6.194225
2022-04-19 EUR -6.224209
2022-04-14 EUR -6.103597
2022-04-13 EUR -6.052853
2022-04-12 EUR -6.045774
2022-04-11 EUR -6.087398
2022-04-08 EUR -5.865728
2022-04-07 EUR -5.771504
2022-04-06 EUR -5.686848
2022-04-05 EUR -5.595011
2022-04-04 EUR -5.400798
2022-04-01 EUR -5.523598
2022-03-31 EUR -5.523796
2022-03-30 EUR -5.745573
2022-03-29 EUR -5.700036
2022-03-28 EUR -5.67957
2022-03-25 EUR -5.672586
2022-03-24 EUR -5.551684
2022-03-23 EUR -5.412777
2022-03-22 EUR -5.496651
2022-03-21 EUR -5.402504
2022-03-18 EUR -5.269547
2022-03-17 EUR -5.333727
2022-03-16 EUR -5.428872
2022-03-15 EUR -5.390429
2022-03-14 EUR -5.425365
2022-03-11 EUR -5.212079
2022-03-10 EUR -5.259052
2022-03-09 EUR -5.088227
2022-03-08 EUR -4.968509
2022-03-07 EUR -4.726278
2022-03-04 EUR -4.421625
2022-03-03 EUR -4.527273
2022-03-02 EUR -4.559681
2022-03-01 EUR -4.287656
2022-02-28 EUR -4.777244
2022-02-25 EUR -4.978086
2022-02-24 EUR -4.956159
2022-02-23 EUR -4.862031
2022-02-22 EUR -4.861286
2022-02-21 EUR -4.660027
2022-02-18 EUR -4.544799
2022-02-17 EUR -4.600012
2022-02-16 EUR -4.70938
2022-02-15 EUR -4.770519
2022-02-14 EUR -4.766611
2022-02-11 EUR -4.680943
2022-02-10 EUR -4.592234
2022-02-09 EUR -4.380787
2022-02-08 EUR -4.573642
2022-02-07 EUR -4.552189
2022-02-04 EUR -4.320199
2022-02-03 EUR -3.870157
2022-02-02 EUR -3.456955
2022-02-01 EUR -3.442653
2022-01-31 EUR -3.399965
2022-01-28 EUR -3.224984
2022-01-27 EUR -3.114719
2022-01-26 EUR -3.040106
2022-01-25 EUR -3.065162
2022-01-24 EUR -2.98225
2022-01-21 EUR -2.97148
2022-01-20 EUR -3.011491
2022-01-19 EUR -3.058232
2022-01-18 EUR -3.04279
2022-01-17 EUR -3.011218
2022-01-14 EUR -2.948108
2022-01-13 EUR -2.830896
2022-01-12 EUR -2.86973
2022-01-11 EUR -2.916492
2022-01-10 EUR -2.871348
2022-01-07 EUR -2.818172
2022-01-06 EUR -2.752111
2022-01-05 EUR -2.656618
2022-01-04 EUR -2.663799
2022-01-03 EUR -2.691426
2021-12-31 EUR -2.601964
2021-12-30 EUR -2.590171
2021-12-29 EUR -2.587646
2021-12-28 EUR -2.507951
2021-12-27 EUR -2.505942
2021-12-24 EUR -2.465879
2021-12-23 EUR -2.467726
2021-12-22 EUR -2.399379
2021-12-21 EUR -2.368147
2021-12-20 EUR -2.261157
2021-12-17 EUR -2.230664
2021-12-16 EUR -2.303027
2021-12-15 EUR -2.291189
2021-12-14 EUR -2.262596
2021-12-13 EUR -2.22088
2021-12-10 EUR -2.284901
2021-12-09 EUR -2.255004
2021-12-08 EUR -2.343326
2021-12-07 EUR -2.229077
2021-12-06 EUR -2.273438
2021-12-03 EUR -2.29331
2021-12-02 EUR -2.347557
2021-12-01 EUR -2.41357
2021-11-30 EUR -2.47503
2021-11-29 EUR -2.500762
2021-11-26 EUR -2.492671
2021-11-25 EUR -2.444732
2021-11-24 EUR -2.425446
2021-11-23 EUR -2.38513
2021-11-22 EUR -2.202382
2021-11-19 EUR -2.1008
2021-11-18 EUR -2.246169
2021-11-17 EUR -2.300061
2021-11-16 EUR -2.247624
2021-11-15 EUR -2.264951
2021-11-12 EUR -2.165508
2021-11-11 EUR -2.222106
2021-11-10 EUR -2.164532
2021-11-09 EUR -2.047544
2021-11-08 EUR -2.127918
2021-11-05 EUR -2.083701
2021-11-04 EUR -2.189275
2021-11-03 EUR -2.403893
2021-11-02 EUR -2.397511
2021-11-01 EUR -2.566876
2021-10-29 EUR -2.564503
2021-10-28 EUR -2.450076
2021-10-27 EUR -2.338116
2021-10-26 EUR -2.417353
2021-10-25 EUR -2.425594
2021-10-22 EUR -2.473797
2021-10-21 EUR -2.452152
2021-10-20 EUR -2.375545
2021-10-19 EUR -2.428246
2021-10-18 EUR -2.366003
2021-10-15 EUR -2.259779
2021-10-14 EUR -2.230465
2021-10-13 EUR -2.385235
2021-10-12 EUR -2.433724
2021-10-11 EUR -2.322156
2021-10-08 EUR -2.226071
2021-10-07 EUR -2.145972
2021-10-06 EUR -2.177356
2021-10-05 EUR -2.121425
2021-10-04 EUR -2.066048
2021-10-01 EUR -2.036932
2021-09-30 EUR -2.066566
2021-09-29 EUR -2.046261
2021-09-28 EUR -2.084423
2021-09-27 EUR -1.996534