TISB

Date Value
2022-09-23 EUR -11.939896
2022-09-22 EUR -11.749442
2022-09-21 EUR -11.493826
2022-09-20 EUR -11.501364
2022-09-19 EUR -11.236045
2022-09-16 EUR -11.109881
2022-09-15 EUR -11.029171
2022-09-14 EUR -10.847892
2022-09-13 EUR -10.791893
2022-09-12 EUR -10.642334
2022-09-09 EUR -10.755437
2022-09-08 EUR -10.861871
2022-09-07 EUR -10.646574
2022-09-06 EUR -10.680103
2022-09-05 EUR -10.597884
2022-09-02 EUR -10.408841
2022-09-01 EUR -10.607934
2022-08-31 EUR -10.497161
2022-08-30 EUR -10.232223
2022-08-29 EUR -10.049511
2022-08-26 EUR -9.720086
2022-08-25 EUR -9.509708
2022-08-24 EUR -9.689401
2022-08-23 EUR -9.606226
2022-08-22 EUR -9.504012
2022-08-19 EUR -9.171092
2022-08-18 EUR -8.865285
2022-08-17 EUR -8.779768
2022-08-16 EUR -8.333405
2022-08-15 EUR -8.194289
2022-08-12 EUR -8.485442
2022-08-11 EUR -8.489209
2022-08-10 EUR -8.435345
2022-08-09 EUR -8.47429
2022-08-08 EUR -8.410049
2022-08-05 EUR -8.514829
2022-08-04 EUR -8.235971
2022-08-03 EUR -8.402695
2022-08-02 EUR -8.310014
2022-08-01 EUR -8.23947
2022-07-29 EUR -8.356651
2022-07-28 EUR -8.495299
2022-07-27 EUR -8.939619
2022-07-26 EUR -8.826594
2022-07-25 EUR -9.022321
2022-07-22 EUR -9.250325
2022-07-21 EUR -9.887013
2022-07-20 EUR -9.891722
2022-07-19 EUR -10.199215
2022-07-18 EUR -10.053748
2022-07-15 EUR -9.936099
2022-07-14 EUR -9.983496
2022-07-13 EUR -9.853781
2022-07-12 EUR -9.735395
2022-07-11 EUR -9.968563
2022-07-08 EUR -10.355119
2022-07-07 EUR -10.525324
2022-07-06 EUR -10.403128
2022-07-05 EUR -10.547441
2022-07-04 EUR -10.993271
2022-07-01 EUR -10.814116
2022-06-30 EUR -11.150258
2022-06-29 EUR -11.294485
2022-06-28 EUR -11.348044
2022-06-27 EUR -11.125243
2022-06-24 EUR -10.877111
2022-06-23 EUR -10.860689
2022-06-22 EUR -11.308784
2022-06-21 EUR -11.492505
2022-06-20 EUR -11.493777
2022-06-17 EUR -11.306482
2022-06-16 EUR -11.427205
2022-06-15 EUR -11.001965
2022-06-14 EUR -11.282679
2022-06-13 EUR -10.749319
2022-06-10 EUR -10.040804
2022-06-09 EUR -9.606073
2022-06-08 EUR -9.287285
2022-06-07 EUR -9.126847
2022-06-06 EUR -9.141734
2022-06-03 EUR -9.098041
2022-06-02 EUR -9.020903
2022-06-01 EUR -8.825858
2022-05-31 EUR -8.732781
2022-05-30 EUR -8.588857
2022-05-27 EUR -8.460004
2022-05-26 EUR -8.577362
2022-05-25 EUR -8.584635
2022-05-24 EUR -8.661845
2022-05-23 EUR -8.714298
2022-05-20 EUR -8.510893
2022-05-19 EUR -8.581031
2022-05-18 EUR -8.462206
2022-05-17 EUR -8.468306
2022-05-16 EUR -8.241888
2022-05-13 EUR -8.266253
2022-05-12 EUR -8.154063
2022-05-11 EUR -8.493652
2022-05-10 EUR -8.642143
2022-05-09 EUR -8.868135
2022-05-06 EUR -8.680145
2022-05-05 EUR -8.26445
2022-05-04 EUR -8.158456
2022-05-03 EUR -8.041963
2022-05-02 EUR -7.929253
2022-04-29 EUR -7.896817
2022-04-28 EUR -7.738596
2022-04-27 EUR -7.543748
2022-04-26 EUR -7.469034
2022-04-25 EUR -7.481211
2022-04-22 EUR -7.676829
2022-04-21 EUR -7.504069
2022-04-20 EUR -7.236673
2022-04-19 EUR -7.276414
2022-04-14 EUR -7.123817
2022-04-13 EUR -7.060501
2022-04-12 EUR -7.052956
2022-04-11 EUR -7.107467
2022-04-08 EUR -6.826074
2022-04-07 EUR -6.707234
2022-04-06 EUR -6.600358
2022-04-05 EUR -6.484677
2022-04-04 EUR -6.237793
2022-04-01 EUR -6.395798
2022-03-31 EUR -6.3971
2022-03-30 EUR -6.68135
2022-03-29 EUR -6.624802
2022-03-28 EUR -6.600113
2022-03-25 EUR -6.592553
2022-03-24 EUR -6.439562
2022-03-23 EUR -6.263984
2022-03-22 EUR -6.372014
2022-03-21 EUR -6.253134
2022-03-18 EUR -6.084944
2022-03-17 EUR -6.168241
2022-03-16 EUR -6.2909
2022-03-15 EUR -6.243268
2022-03-14 EUR -6.289266
2022-03-11 EUR -6.020103
2022-03-10 EUR -6.081412
2022-03-09 EUR -5.865253
2022-03-08 EUR -5.714373
2022-03-07 EUR -5.407045
2022-03-04 EUR -5.020113
2022-03-03 EUR -5.156224
2022-03-02 EUR -5.198952
2022-03-01 EUR -4.85296
2022-02-28 EUR -5.478367
2022-02-25 EUR -5.73567
2022-02-24 EUR -5.710599
2022-02-23 EUR -5.592138
2022-02-22 EUR -5.592541
2022-02-21 EUR -5.33756
2022-02-18 EUR -5.192223
2022-02-17 EUR -5.263483
2022-02-16 EUR -5.404002
2022-02-15 EUR -5.483444
2022-02-14 EUR -5.479916
2022-02-11 EUR -5.37214
2022-02-10 EUR -5.26059
2022-02-09 EUR -4.992919
2022-02-08 EUR -5.240845
2022-02-07 EUR -5.214959
2022-02-04 EUR -4.922109
2022-02-03 EUR -4.35047
2022-02-02 EUR -3.825768
2022-02-01 EUR -3.80902
2022-01-31 EUR -3.756141
2022-01-28 EUR -3.534783
2022-01-27 EUR -3.395893
2022-01-26 EUR -3.302321
2022-01-25 EUR -3.335706
2022-01-24 EUR -3.231109
2022-01-21 EUR -3.219102
2022-01-20 EUR -3.271523
2022-01-19 EUR -3.332041
2022-01-18 EUR -3.313808
2022-01-17 EUR -3.275208
2022-01-14 EUR -3.196405
2022-01-13 EUR -3.048732
2022-01-12 EUR -3.099723
2022-01-11 EUR -3.160678
2022-01-10 EUR -3.104682
2022-01-07 EUR -3.038447
2022-01-06 EUR -2.955899
2022-01-05 EUR -2.835979
2022-01-04 EUR -2.84665
2022-01-03 EUR -2.882773
2021-12-31 EUR -2.770449
2021-12-30 EUR -2.756024
2021-12-29 EUR -2.754278
2021-12-28 EUR -2.654413
2021-12-27 EUR -2.65305
2021-12-24 EUR -2.603574
2021-12-23 EUR -2.607474
2021-12-22 EUR -2.521716
2021-12-21 EUR -2.483399
2021-12-20 EUR -2.348416
2021-12-17 EUR -2.311146
2021-12-16 EUR -2.404695
2021-12-15 EUR -2.391078
2021-12-14 EUR -2.356196
2021-12-13 EUR -2.304199
2021-12-10 EUR -2.387083
2021-12-09 EUR -2.350641
2021-12-08 EUR -2.464505
2021-12-07 EUR -2.320783
2021-12-06 EUR -2.378418
2021-12-03 EUR -2.405359
2021-12-02 EUR -2.475825
2021-12-01 EUR -2.561363
2021-11-30 EUR -2.641171
2021-11-29 EUR -2.67683
2021-11-26 EUR -2.668097
2021-11-25 EUR -2.608664
2021-11-24 EUR -2.586103
2021-11-23 EUR -2.536398
2021-11-22 EUR -2.305674
2021-11-19 EUR -2.178065
2021-11-18 EUR -2.364336
2021-11-17 EUR -2.434264
2021-11-16 EUR -2.369161
2021-11-15 EUR -2.392738
2021-11-12 EUR -2.267878
2021-11-11 EUR -2.341384
2021-11-10 EUR -2.269574
2021-11-09 EUR -2.122528
2021-11-08 EUR -2.226567
2021-11-05 EUR -2.171948
2021-11-04 EUR -2.307607
2021-11-03 EUR -2.582129
2021-11-02 EUR -2.575437
2021-11-01 EUR -2.792247
2021-10-29 EUR -2.790764
2021-10-28 EUR -2.64836
2021-10-27 EUR -2.507568
2021-10-26 EUR -2.609702
2021-10-25 EUR -2.621442
2021-10-22 EUR -2.684054
2021-10-21 EUR -2.657987
2021-10-20 EUR -2.56211
2021-10-19 EUR -2.63042
2021-10-18 EUR -2.552912
2021-10-15 EUR -2.419533
2021-10-14 EUR -2.38385
2021-10-13 EUR -2.582042
2021-10-12 EUR -2.645597
2021-10-11 EUR -2.505116
2021-10-08 EUR -2.384555
2021-10-07 EUR -2.284774
2021-10-06 EUR -2.325874
2021-10-05 EUR -2.256328
2021-10-04 EUR -2.186917
2021-10-01 EUR -2.15122
2021-09-30 EUR -2.188237
2021-09-29 EUR -2.163316
2021-09-28 EUR -2.213209
2021-09-27 EUR -2.104101