TISB

Date Value
2024-02-29 EUR -6.880608
2024-02-28 EUR -6.986996
2024-02-27 EUR -6.971317
2024-02-26 EUR -6.900754
2024-02-23 EUR -6.730607
2024-02-22 EUR -6.948366
2024-02-21 EUR -6.980164
2024-02-20 EUR -6.800259
2024-02-19 EUR -6.897031
2024-02-16 EUR -6.919814
2024-02-15 EUR -6.820042
2024-02-14 EUR -6.795636
2024-02-13 EUR -6.944711
2024-02-12 EUR -6.860027
2024-02-09 EUR -6.963324
2024-02-08 EUR -6.872733
2024-02-07 EUR -6.772401
2024-02-06 EUR -6.674346
2024-02-05 EUR -6.721915
2024-02-02 EUR -6.576376
2024-02-01 EUR -6.397024
2024-01-31 EUR -6.341124
2024-01-30 EUR -6.586382
2024-01-29 EUR -6.512527
2024-01-26 EUR -6.730985
2024-01-25 EUR -6.781065
2024-01-24 EUR -6.997793
2024-01-23 EUR -7.035148
2024-01-22 EUR -6.951205
2024-01-19 EUR -7.139994
2024-01-18 EUR -7.149538
2024-01-17 EUR -7.151684
2024-01-16 EUR -6.912679
2024-01-15 EUR -6.863425
2024-01-12 EUR -6.753097
2024-01-11 EUR -6.95363
2024-01-10 EUR -7.069237
2024-01-09 EUR -7.03323
2024-01-08 EUR -6.968889
2024-01-05 EUR -7.03713
2024-01-04 EUR -6.928945
2024-01-03 EUR -6.659162
2024-01-02 EUR -6.632011
2023-12-29 EUR -6.579259
2023-12-28 EUR -6.438525
2023-12-27 EUR -6.404302
2023-12-22 EUR -6.53298
2023-12-21 EUR -6.551265
2023-12-20 EUR -6.562096
2023-12-19 EUR -6.727615
2023-12-18 EUR -6.83071
2023-12-15 EUR -6.711781
2023-12-14 EUR -6.99278
2023-12-13 EUR -7.336525
2023-12-12 EUR -7.485925
2023-12-11 EUR -7.560148
2023-12-08 EUR -7.572723
2023-12-07 EUR -7.380225
2023-12-06 EUR -7.41341
2023-12-05 EUR -7.559793
2023-12-04 EUR -7.836288
2023-12-01 EUR -7.932967
2023-11-30 EUR -8.240752
2023-11-29 EUR -8.315298
2023-11-28 EUR -8.574532
2023-11-27 EUR -8.710086
2023-11-24 EUR -8.939487
2023-11-23 EUR -8.877997
2023-11-22 EUR -8.777071
2023-11-21 EUR -8.794251
2023-11-20 EUR -8.906242
2023-11-17 EUR -8.843803
2023-11-16 EUR -8.802398
2023-11-15 EUR -8.912323
2023-11-14 EUR -8.915795
2023-11-13 EUR -9.194504
2023-11-10 EUR -9.230642
2023-11-09 EUR -9.071745
2023-11-08 EUR -9.090244
2023-11-07 EUR -9.154672
2023-11-06 EUR -9.264656
2023-11-03 EUR -9.118737
2023-11-02 EUR -9.252998
2023-10-31 EUR -9.592216
2023-10-30 EUR -9.685643
2023-10-27 EUR -9.742634
2023-10-26 EUR -9.844773
2023-10-25 EUR -9.919036
2023-10-24 EUR -9.826019
2023-10-23 EUR -10.066936
2023-10-20 EUR -10.072681
2023-10-19 EUR -10.157914
2023-10-18 EUR -10.054567
2023-10-17 EUR -9.973034
2023-10-16 EUR -9.723654
2023-10-13 EUR -9.611902
2023-10-12 EUR -9.691231
2023-10-11 EUR -9.651766
2023-10-10 EUR -9.755136
2023-10-09 EUR -9.826187
2023-10-06 EUR -10.039414
2023-10-05 EUR -9.96428
2023-10-04 EUR -10.020889
2023-10-03 EUR -9.979166
2023-10-02 EUR -9.864282
2023-09-29 EUR -9.792456
2023-09-28 EUR -10.055806
2023-09-27 EUR -9.81
2023-09-26 EUR -9.728175
2023-09-25 EUR -9.654702
2023-09-22 EUR -9.616202
2023-09-21 EUR -9.615741
2023-09-20 EUR -9.527857
2023-09-19 EUR -9.617029
2023-09-18 EUR -9.566408
2023-09-15 EUR -9.480356
2023-09-14 EUR -9.362631
2023-09-13 EUR -9.584851
2023-09-12 EUR -9.554167
2023-09-11 EUR -9.534022
2023-09-08 EUR -9.4993
2023-09-07 EUR -9.525892
2023-09-06 EUR -9.64172
2023-09-05 EUR -9.510162
2023-09-04 EUR -9.478722
2023-09-01 EUR -9.419012
2023-08-31 EUR -9.324427
2023-08-30 EUR -9.568577
2023-08-29 EUR -9.470745
2023-08-28 EUR -9.564321
2023-08-25 EUR -9.555946
2023-08-24 EUR -9.424832
2023-08-23 EUR -9.476637
2023-08-22 EUR -9.759411
2023-08-21 EUR -9.893753
2023-08-18 EUR -9.716855
2023-08-17 EUR -9.849516
2023-08-16 EUR -9.721667
2023-08-15 EUR -9.755487
2023-08-14 EUR -9.652701
2023-08-11 EUR -9.639744
2023-08-10 EUR -9.471346
2023-08-09 EUR -9.410822
2023-08-08 EUR -9.346166
2023-08-07 EUR -9.585359
2023-08-04 EUR -9.572957
2023-08-03 EUR -9.618095
2023-08-02 EUR -9.488331
2023-08-01 EUR -9.55687
2023-07-31 EUR -9.46932
2023-07-28 EUR -9.528276
2023-07-27 EUR -9.518572
2023-07-26 EUR -9.669304
2023-07-25 EUR -9.530875
2023-07-24 EUR -9.535894
2023-07-21 EUR -9.689183
2023-07-20 EUR -9.736778
2023-07-19 EUR -9.657606
2023-07-18 EUR -9.635172
2023-07-17 EUR -9.863337
2023-07-14 EUR -9.909058
2023-07-13 EUR -9.820826
2023-07-12 EUR -10.036592
2023-07-11 EUR -10.283737
2023-07-10 EUR -10.289689
2023-07-07 EUR -10.266043
2023-07-06 EUR -10.24126
2023-07-05 EUR -9.893294
2023-07-04 EUR -9.886591
2023-07-03 EUR -9.956089
2023-06-30 EUR -9.893596
2023-06-29 EUR -9.928805
2023-06-28 EUR -9.747387
2023-06-27 EUR -9.882466
2023-06-26 EUR -9.715145
2023-06-23 EUR -9.783588
2023-06-22 EUR -10.086079
2023-06-21 EUR -9.916751
2023-06-20 EUR -9.797769
2023-06-19 EUR -9.982487
2023-06-16 EUR -9.93466
2023-06-15 EUR -10.009413
2023-06-14 EUR -9.781906
2023-06-13 EUR -9.704827
2023-06-12 EUR -9.617927
2023-06-09 EUR -9.659098
2023-06-08 EUR -9.727216
2023-06-07 EUR -9.821765
2023-06-06 EUR -9.658966
2023-06-05 EUR -9.730717
2023-06-02 EUR -9.630477
2023-06-01 EUR -9.544648
2023-05-31 EUR -9.604922
2023-05-30 EUR -9.758505
2023-05-29 EUR -9.973393
2023-05-26 EUR -10.184037
2023-05-25 EUR -10.157348
2023-05-24 EUR -10.06588
2023-05-23 EUR -9.993235
2023-05-22 EUR -10.017991
2023-05-19 EUR -9.966699
2023-05-18 EUR -10.024449
2023-05-17 EUR -9.914689
2023-05-16 EUR -9.888857
2023-05-15 EUR -9.756327
2023-05-12 EUR -9.70322
2023-05-11 EUR -9.637233
2023-05-10 EUR -9.791931
2023-05-09 EUR -9.910138
2023-05-08 EUR -9.859381
2023-05-05 EUR -9.803466
2023-05-04 EUR -9.617345
2023-05-03 EUR -9.77353
2023-05-02 EUR -9.750928
2023-04-28 EUR -9.876904
2023-04-27 EUR -10.19275
2023-04-26 EUR -10.114484
2023-04-25 EUR -10.002879
2023-04-24 EUR -10.252924
2023-04-21 EUR -10.169791
2023-04-20 EUR -10.098034
2023-04-19 EUR -10.192323
2023-04-18 EUR -10.096855
2023-04-17 EUR -10.123732
2023-04-14 EUR -10.171403
2023-04-13 EUR -10.105743
2023-04-12 EUR -10.140124
2023-04-11 EUR -10.01625
2023-04-06 EUR -9.799059
2023-04-05 EUR -9.781021
2023-04-04 EUR -9.881829
2023-04-03 EUR -9.954915
2023-03-31 EUR -10.111297
2023-03-30 EUR -10.405498
2023-03-29 EUR -10.427674
2023-03-28 EUR -10.416245
2023-03-27 EUR -10.278739
2023-03-24 EUR -10.082249
2023-03-23 EUR -10.101103
2023-03-22 EUR -10.373202
2023-03-21 EUR -10.409512
2023-03-20 EUR -10.464179
2023-03-17 EUR -10.092911
2023-03-16 EUR -10.305075
2023-03-15 EUR -9.953578
2023-03-14 EUR -10.403666
2023-03-13 EUR -10.073306
2023-03-10 EUR -10.31527
2023-03-09 EUR -10.45068
2023-03-08 EUR -10.481774
2023-03-07 EUR -10.503615
2023-03-06 EUR -10.640393
2023-03-03 EUR -10.57764
2023-03-02 EUR -10.631557
2023-03-01 EUR -10.584666

Download full history.