TISB

Date Value
2022-09-21 EUR -10.09983
2022-09-20 EUR -10.105898
2022-09-20 EUR -10.105898
2022-09-19 EUR -9.892481
2022-09-19 EUR -9.892481
2022-09-16 EUR -9.790991
2022-09-16 EUR -9.790991
2022-09-15 EUR -9.726108
2022-09-15 EUR -9.726108
2022-09-14 EUR -9.58034
2022-09-14 EUR -9.58034
2022-09-13 EUR -9.535285
2022-09-13 EUR -9.535285
2022-09-12 EUR -9.414984
2022-09-12 EUR -9.414984
2022-09-09 EUR -9.505943
2022-09-09 EUR -9.505943
2022-09-08 EUR -9.591572
2022-09-08 EUR -9.591572
2022-09-07 EUR -9.418438
2022-09-07 EUR -9.418438
2022-09-06 EUR -9.445422
2022-09-06 EUR -9.445422
2022-09-05 EUR -9.37925
2022-09-05 EUR -9.37925
2022-09-02 EUR -9.227182
2022-09-02 EUR -9.227182
2022-09-01 EUR -9.387365
2022-09-01 EUR -9.387365
2022-08-31 EUR -9.298264
2022-08-31 EUR -9.298264
2022-08-30 EUR -9.085118
2022-08-30 EUR -9.085118
2022-08-29 EUR -8.938135
2022-08-29 EUR -8.938135
2022-08-26 EUR -8.673099
2022-08-26 EUR -8.673099
2022-08-25 EUR -8.50388
2022-08-25 EUR -8.50388
2022-08-24 EUR -8.648453
2022-08-24 EUR -8.648453
2022-08-23 EUR -8.581516
2022-08-23 EUR -8.581516
2022-08-22 EUR -8.4993
2022-08-22 EUR -8.4993
2022-08-19 EUR -8.231417
2022-08-19 EUR -8.231417
2022-08-18 EUR -7.985417
2022-08-18 EUR -7.985417
2022-08-17 EUR -7.91659
2022-08-17 EUR -7.91659
2022-08-16 EUR -7.557538
2022-08-16 EUR -7.557538
2022-08-15 EUR -7.445578
2022-08-15 EUR -7.445578
2022-08-12 EUR -7.679836
2022-08-12 EUR -7.679836
2022-08-11 EUR -7.682882
2022-08-11 EUR -7.682882
2022-08-10 EUR -7.639536
2022-08-10 EUR -7.639536
2022-08-09 EUR -7.670827
2022-08-09 EUR -7.670827
2022-08-08 EUR -7.619147
2022-08-08 EUR -7.619147
2022-08-05 EUR -7.703467
2022-08-05 EUR -7.703467
2022-08-04 EUR -7.479017
2022-08-04 EUR -7.479017
2022-08-03 EUR -7.613246
2022-08-03 EUR -7.613246
2022-08-02 EUR -7.538694
2022-08-02 EUR -7.538694
2022-08-01 EUR -7.481878
2022-08-01 EUR -7.481878
2022-07-29 EUR -7.576159
2022-07-29 EUR -7.576159
2022-07-28 EUR -7.68778
2022-07-28 EUR -7.68778
2022-07-27 EUR -8.04541
2022-07-27 EUR -8.04541
2022-07-26 EUR -7.954477
2022-07-26 EUR -7.954477
2022-07-25 EUR -8.112027
2022-07-25 EUR -8.112027
2022-07-22 EUR -8.295566
2022-07-22 EUR -8.295566
2022-07-21 EUR -8.808059
2022-07-21 EUR -8.808059
2022-07-20 EUR -8.811852
2022-07-20 EUR -8.811852
2022-07-19 EUR -9.059365
2022-07-19 EUR -9.059365
2022-07-18 EUR -8.942245
2022-07-18 EUR -8.942245
2022-07-15 EUR -8.84751
2022-07-15 EUR -8.84751
2022-07-14 EUR -8.88565
2022-07-14 EUR -8.88565
2022-07-13 EUR -8.781261
2022-07-13 EUR -8.781261
2022-07-12 EUR -8.685953
2022-07-12 EUR -8.685953
2022-07-11 EUR -8.873675
2022-07-11 EUR -8.873675
2022-07-08 EUR -9.184855
2022-07-08 EUR -9.184855
2022-07-07 EUR -9.321887
2022-07-07 EUR -9.321887
2022-07-06 EUR -9.223535
2022-07-06 EUR -9.223535
2022-07-05 EUR -9.339699
2022-07-05 EUR -9.339699
2022-07-04 EUR -9.698623
2022-07-04 EUR -9.698623
2022-07-01 EUR -9.554402
2022-07-01 EUR -9.554402
2022-06-30 EUR -9.825063
2022-06-30 EUR -9.825063
2022-06-29 EUR -9.941206
2022-06-29 EUR -9.941206
2022-06-28 EUR -9.984328
2022-06-28 EUR -9.984328
2022-06-27 EUR -9.80494
2022-06-27 EUR -9.80494
2022-06-24 EUR -9.605154
2022-06-24 EUR -9.605154
2022-06-23 EUR -9.591889
2022-06-23 EUR -9.591889
2022-06-22 EUR -9.952707
2022-06-22 EUR -9.952707
2022-06-21 EUR -10.100677
2022-06-21 EUR -10.100677
2022-06-20 EUR -10.101696
2022-06-20 EUR -10.101696
2022-06-17 EUR -9.950832
2022-06-17 EUR -9.950832
2022-06-16 EUR -10.048079
2022-06-16 EUR -10.048079
2022-06-15 EUR -9.705642
2022-06-15 EUR -9.705642
2022-06-14 EUR -9.931701
2022-06-14 EUR -9.931701
2022-06-13 EUR -9.502085
2022-06-13 EUR -9.502085
2022-06-10 EUR -8.931439
2022-06-10 EUR -8.931439
2022-06-09 EUR -8.581342
2022-06-09 EUR -8.581342
2022-06-08 EUR -8.324627
2022-06-08 EUR -8.324627
2022-06-07 EUR -8.195449
2022-06-07 EUR -8.195449
2022-06-06 EUR -8.207456
2022-06-06 EUR -8.207456
2022-06-03 EUR -8.172299
2022-06-03 EUR -8.172299
2022-06-02 EUR -8.110162
2022-06-02 EUR -8.110162
2022-06-01 EUR -7.953057
2022-06-01 EUR -7.953057
2022-05-31 EUR -7.878068
2022-05-31 EUR -7.878068
2022-05-30 EUR -7.762162
2022-05-30 EUR -7.762162
2022-05-27 EUR -7.65833
2022-05-27 EUR -7.65833
2022-05-26 EUR -7.752852
2022-05-26 EUR -7.752852
2022-05-25 EUR -7.758625
2022-05-25 EUR -7.758625
2022-05-24 EUR -7.82081
2022-05-24 EUR -7.82081
2022-05-23 EUR -7.863098
2022-05-23 EUR -7.863098
2022-05-20 EUR -7.699215
2022-05-20 EUR -7.699215
2022-05-19 EUR -7.755771
2022-05-19 EUR -7.755771
2022-05-18 EUR -7.660014
2022-05-18 EUR -7.660014
2022-05-17 EUR -7.664938
2022-05-17 EUR -7.664938
2022-05-16 EUR -7.482503
2022-05-16 EUR -7.482503
2022-05-13 EUR -7.502155
2022-05-13 EUR -7.502155
2022-05-12 EUR -7.411756
2022-05-12 EUR -7.411756
2022-05-11 EUR -7.685385
2022-05-11 EUR -7.685385
2022-05-10 EUR -7.805138
2022-05-10 EUR -7.805138
2022-05-09 EUR -7.987135
2022-05-09 EUR -7.987135
2022-05-06 EUR -7.835644
2022-05-06 EUR -7.835644
2022-05-05 EUR -7.500702
2022-05-05 EUR -7.500702
2022-05-04 EUR -7.415277
2022-05-04 EUR -7.415277
2022-05-03 EUR -7.321431
2022-05-03 EUR -7.321431
2022-05-02 EUR -7.230624
2022-05-02 EUR -7.230624
2022-04-29 EUR -7.204483
2022-04-29 EUR -7.204483
2022-04-28 EUR -7.076963
2022-04-28 EUR -7.076963
2022-04-27 EUR -6.9199
2022-04-27 EUR -6.9199
2022-04-26 EUR -6.859664
2022-04-26 EUR -6.859664
2022-04-25 EUR -6.869496
2022-04-25 EUR -6.869496
2022-04-22 EUR -7.027193
2022-04-22 EUR -7.027193
2022-04-21 EUR -6.887962
2022-04-21 EUR -6.887962
2022-04-20 EUR -6.672478
2022-04-20 EUR -6.672478
2022-04-19 EUR -6.704464
2022-04-19 EUR -6.704464
2022-04-14 EUR -6.581481
2022-04-14 EUR -6.581481
2022-04-13 EUR -6.530453
2022-04-13 EUR -6.530453
2022-04-12 EUR -6.52434
2022-04-12 EUR -6.52434
2022-04-11 EUR -6.56829
2022-04-11 EUR -6.56829
2022-04-08 EUR -6.34149
2022-04-08 EUR -6.34149
2022-04-07 EUR -6.245748
2022-04-07 EUR -6.245748
2022-04-06 EUR -6.159594
2022-04-06 EUR -6.159594
2022-04-05 EUR -6.06626
2022-04-05 EUR -6.06626
2022-04-04 EUR -5.867285
2022-04-04 EUR -5.867285
2022-04-01 EUR -5.994674
2022-04-01 EUR -5.994674
2022-03-31 EUR -5.995692
2022-03-31 EUR -5.995692
2022-03-30 EUR -6.224853
2022-03-30 EUR -6.224853
2022-03-29 EUR -6.179229
2022-03-29 EUR -6.179229
2022-03-28 EUR -6.159317
2022-03-28 EUR -6.159317
2022-03-25 EUR -6.153252
2022-03-25 EUR -6.153252
2022-03-24 EUR -6.029879
2022-03-24 EUR -6.029879
2022-03-23 EUR -5.88829
2022-03-23 EUR -5.88829
2022-03-22 EUR -5.975376
2022-03-22 EUR -5.975376
2022-03-21 EUR -5.879528
2022-03-21 EUR -5.879528
2022-03-18 EUR -5.743962
2022-03-18 EUR -5.743962
2022-03-17 EUR -5.811087
2022-03-17 EUR -5.811087
2022-03-16 EUR -5.910018
2022-03-16 EUR -5.910018
2022-03-15 EUR -5.87164
2022-03-15 EUR -5.87164
2022-03-14 EUR -5.908765
2022-03-14 EUR -5.908765
2022-03-11 EUR -5.691758
2022-03-11 EUR -5.691758
2022-03-10 EUR -5.741185
2022-03-10 EUR -5.741185
2022-03-09 EUR -5.566825
2022-03-09 EUR -5.566825
2022-03-08 EUR -5.445125
2022-03-08 EUR -5.445125
2022-03-07 EUR -5.197264
2022-03-07 EUR -5.197264
2022-03-04 EUR -4.885213
2022-03-04 EUR -4.885213
2022-03-03 EUR -4.994968
2022-03-03 EUR -4.994968
2022-03-02 EUR -5.029427
2022-03-02 EUR -5.029427
2022-03-01 EUR -4.750349
2022-03-01 EUR -4.750349
2022-02-28 EUR -5.254739
2022-02-28 EUR -5.254739
2022-02-25 EUR -5.462296
2022-02-25 EUR -5.462296
2022-02-24 EUR -5.442224
2022-02-24 EUR -5.442224
2022-02-23 EUR -5.346669
2022-02-23 EUR -5.346669
2022-02-22 EUR -5.346967
2022-02-22 EUR -5.346967
2022-02-21 EUR -5.141305
2022-02-21 EUR -5.141305
2022-02-18 EUR -5.02402
2022-02-18 EUR -5.02402
2022-02-17 EUR -5.081453
2022-02-17 EUR -5.081453
2022-02-16 EUR -5.194784
2022-02-16 EUR -5.194784
2022-02-15 EUR -5.25886
2022-02-15 EUR -5.25886
2022-02-14 EUR -5.256013
2022-02-14 EUR -5.256013
2022-02-11 EUR -5.169107
2022-02-11 EUR -5.169107
2022-02-10 EUR -5.07851
2022-02-10 EUR -5.07851
2022-02-09 EUR -4.86197
2022-02-09 EUR -4.86197
2022-02-08 EUR -5.06159
2022-02-08 EUR -5.06159
2022-02-07 EUR -5.040116
2022-02-07 EUR -5.040116
2022-02-04 EUR -4.80277
2022-02-04 EUR -4.80277
2022-02-03 EUR -4.340987
2022-02-03 EUR -4.340987
2022-02-02 EUR -3.917053
2022-02-02 EUR -3.917053
2022-02-01 EUR -3.902989
2022-02-01 EUR -3.902989
2022-01-31 EUR -3.859772
2022-01-31 EUR -3.859772
2022-01-28 EUR -3.68055
2022-01-28 EUR -3.68055
2022-01-27 EUR -3.56787
2022-01-27 EUR -3.56787
2022-01-26 EUR -3.491821
2022-01-26 EUR -3.491821
2022-01-25 EUR -3.51816
2022-01-25 EUR -3.51816
2022-01-24 EUR -3.433346
2022-01-24 EUR -3.433346
2022-01-21 EUR -3.422931
2022-01-21 EUR -3.422931
2022-01-20 EUR -3.464632
2022-01-20 EUR -3.464632
2022-01-19 EUR -3.513081
2022-01-19 EUR -3.513081
2022-01-18 EUR -3.497807
2022-01-18 EUR -3.497807
2022-01-17 EUR -3.466
2022-01-17 EUR -3.466
2022-01-14 EUR -3.40181
2022-01-14 EUR -3.40181
2022-01-13 EUR -3.282023
2022-01-13 EUR -3.282023
2022-01-12 EUR -3.322537
2022-01-12 EUR -3.322537
2022-01-11 EUR -3.371127
2022-01-11 EUR -3.371127
2022-01-10 EUR -3.325369
2022-01-10 EUR -3.325369
2022-01-07 EUR -3.271322
2022-01-07 EUR -3.271322
2022-01-06 EUR -3.204056
2022-01-06 EUR -3.204056
2022-01-05 EUR -3.106596
2022-01-05 EUR -3.106596
2022-01-04 EUR -3.114623
2022-01-04 EUR -3.114623
2022-01-03 EUR -3.143373
2022-01-03 EUR -3.143373
2021-12-31 EUR -3.052093
2021-12-31 EUR -3.052093
2021-12-30 EUR -3.040213
2021-12-30 EUR -3.040213
2021-12-29 EUR -3.038224
2021-12-29 EUR -3.038224
2021-12-28 EUR -2.957019
2021-12-28 EUR -2.957019
2021-12-27 EUR -2.955414
2021-12-27 EUR -2.955414
2021-12-24 EUR -2.914841
2021-12-24 EUR -2.914841
2021-12-23 EUR -2.917339
2021-12-23 EUR -2.917339
2021-12-22 EUR -2.847623
2021-12-22 EUR -2.847623
2021-12-21 EUR -2.81612
2021-12-21 EUR -2.81612
2021-12-20 EUR -2.706666
2021-12-20 EUR -2.706666
2021-12-17 EUR -2.676028
2021-12-17 EUR -2.676028
2021-12-16 EUR -2.750992
2021-12-16 EUR -2.750992
2021-12-15 EUR -2.73948
2021-12-15 EUR -2.73948
2021-12-14 EUR -2.710729
2021-12-14 EUR -2.710729
2021-12-13 EUR -2.668279
2021-12-13 EUR -2.668279
2021-12-10 EUR -2.73457
2021-12-10 EUR -2.73457
2021-12-09 EUR -2.704557
2021-12-09 EUR -2.704557
2021-12-08 EUR -2.795867
2021-12-08 EUR -2.795867
2021-12-07 EUR -2.679155
2021-12-07 EUR -2.679155
2021-12-06 EUR -2.725206
2021-12-06 EUR -2.725206
2021-12-03 EUR -2.74628
2021-12-03 EUR -2.74628
2021-12-02 EUR -2.802619
2021-12-02 EUR -2.802619
2021-12-01 EUR -2.871069
2021-12-01 EUR -2.871069
2021-11-30 EUR -2.934903
2021-11-30 EUR -2.934903
2021-11-29 EUR -2.962556
2021-11-29 EUR -2.962556
2021-11-26 EUR -2.954843
2021-11-26 EUR -2.954843
2021-11-25 EUR -2.906272
2021-11-25 EUR -2.906272
2021-11-24 EUR -2.887225
2021-11-24 EUR -2.887225
2021-11-23 EUR -2.846462
2021-11-23 EUR -2.846462
2021-11-22 EUR -2.659524
2021-11-22 EUR -2.659524
2021-11-19 EUR -2.555816
2021-11-19 EUR -2.555816
2021-11-18 EUR -2.705643
2021-11-18 EUR -2.705643
2021-11-17 EUR -2.761515
2021-11-17 EUR -2.761515
2021-11-16 EUR -2.708376
2021-11-16 EUR -2.708376
2021-11-15 EUR -2.726781
2021-11-15 EUR -2.726781
2021-11-12 EUR -2.625339
2021-11-12 EUR -2.625339
2021-11-11 EUR -2.684081
2021-11-11 EUR -2.684081
2021-11-10 EUR -2.625501
2021-11-10 EUR -2.625501
2021-11-09 EUR -2.506105
2021-11-09 EUR -2.506105
2021-11-08 EUR -2.5893
2021-11-08 EUR -2.5893
2021-11-05 EUR -2.544423
2021-11-05 EUR -2.544423
2021-11-04 EUR -2.653343
2021-11-04 EUR -2.653343
2021-11-03 EUR -2.874497
2021-11-03 EUR -2.874497
2021-11-02 EUR -2.868499
2021-11-02 EUR -2.868499
2021-11-01 EUR -3.043055
2021-11-01 EUR -3.043055
2021-10-29 EUR -3.041277
2021-10-29 EUR -3.041277
2021-10-28 EUR -2.924934
2021-10-28 EUR -2.924934
2021-10-27 EUR -2.81057
2021-10-27 EUR -2.81057
2021-10-26 EUR -2.892529
2021-10-26 EUR -2.892529
2021-10-25 EUR -2.901445
2021-10-25 EUR -2.901445
2021-10-22 EUR -2.951414
2021-10-22 EUR -2.951414
2021-10-21 EUR -2.929765
2021-10-21 EUR -2.929765
2021-10-20 EUR -2.851695
2021-10-20 EUR -2.851695
2021-10-19 EUR -2.906291
2021-10-19 EUR -2.906291
2021-10-18 EUR -2.843013
2021-10-18 EUR -2.843013
2021-10-15 EUR -2.734677
2021-10-15 EUR -2.734677
2021-10-14 EUR -2.705183
2021-10-14 EUR -2.705183
2021-10-13 EUR -2.864655
2021-10-13 EUR -2.864655
2021-10-12 EUR -2.915278
2021-10-12 EUR -2.915278
2021-10-11 EUR -2.801287
2021-10-11 EUR -2.801287
2021-10-08 EUR -2.703322
2021-10-08 EUR -2.703322
2021-10-07 EUR -2.621908
2021-10-07 EUR -2.621908
2021-10-06 EUR -2.65461
2021-10-06 EUR -2.65461
2021-10-05 EUR -2.5979
2021-10-05 EUR -2.5979
2021-10-04 EUR -2.541428
2021-10-04 EUR -2.541428
2021-10-01 EUR -2.511993
2021-10-01 EUR -2.511993
2021-09-30 EUR -2.542301
2021-09-30 EUR -2.542301
2021-09-29 EUR -2.521782
2021-09-29 EUR -2.521782
2021-09-28 EUR -2.561524
2021-09-28 EUR -2.561524
2021-09-27 EUR -2.472313
2021-09-27 EUR -2.472313
2021-09-24 EUR -2.446019
2021-09-24 EUR -2.446019
2021-09-23 EUR -2.375439
2021-09-23 EUR -2.375439
2021-09-22 EUR -2.241871