TISB

Date Value
2022-09-21 EUR -7.344329
2022-09-20 EUR -7.350251
2022-09-20 EUR -7.350251
2022-09-19 EUR -7.095829
2022-09-19 EUR -7.095829
2022-09-16 EUR -6.974177
2022-09-16 EUR -6.974177
2022-09-15 EUR -6.895959
2022-09-15 EUR -6.895959
2022-09-14 EUR -6.72181
2022-09-14 EUR -6.72181
2022-09-13 EUR -6.667021
2022-09-13 EUR -6.667021
2022-09-12 EUR -6.523019
2022-09-12 EUR -6.523019
2022-09-09 EUR -6.629611
2022-09-09 EUR -6.629611
2022-09-08 EUR -6.729858
2022-09-08 EUR -6.729858
2022-09-07 EUR -6.523043
2022-09-07 EUR -6.523043
2022-09-06 EUR -6.553773
2022-09-06 EUR -6.553773
2022-09-05 EUR -6.474461
2022-09-05 EUR -6.474461
2022-09-02 EUR -6.292755
2022-09-02 EUR -6.292755
2022-09-01 EUR -6.481525
2022-09-01 EUR -6.481525
2022-08-31 EUR -6.374539
2022-08-31 EUR -6.374539
2022-08-30 EUR -6.120349
2022-08-30 EUR -6.120349
2022-08-29 EUR -5.944704
2022-08-29 EUR -5.944704
2022-08-26 EUR -5.629004
2022-08-26 EUR -5.629004
2022-08-25 EUR -5.426922
2022-08-25 EUR -5.426922
2022-08-24 EUR -5.597146
2022-08-24 EUR -5.597146
2022-08-23 EUR -5.516375
2022-08-23 EUR -5.516375
2022-08-22 EUR -5.417855
2022-08-22 EUR -5.417855
2022-08-19 EUR -5.098721
2022-08-19 EUR -5.098721
2022-08-18 EUR -4.805624
2022-08-18 EUR -4.805624
2022-08-17 EUR -4.722603
2022-08-17 EUR -4.722603
2022-08-16 EUR -4.29528
2022-08-16 EUR -4.29528
2022-08-15 EUR -4.161055
2022-08-15 EUR -4.161055
2022-08-12 EUR -4.437604
2022-08-12 EUR -4.437604
2022-08-11 EUR -4.439907
2022-08-11 EUR -4.439907
2022-08-10 EUR -4.387173
2022-08-10 EUR -4.387173
2022-08-09 EUR -4.422942
2022-08-09 EUR -4.422942
2022-08-08 EUR -4.360281
2022-08-08 EUR -4.360281
2022-08-05 EUR -4.458963
2022-08-05 EUR -4.458963
2022-08-04 EUR -4.190793
2022-08-04 EUR -4.190793
2022-08-03 EUR -4.348643
2022-08-03 EUR -4.348643
2022-08-02 EUR -4.258694
2022-08-02 EUR -4.258694
2022-08-01 EUR -4.189939
2022-08-01 EUR -4.189939
2022-07-29 EUR -4.300523
2022-07-29 EUR -4.300523
2022-07-28 EUR -4.431618
2022-07-28 EUR -4.431618
2022-07-27 EUR -4.854826
2022-07-27 EUR -4.854826
2022-07-26 EUR -4.745722
2022-07-26 EUR -4.745722
2022-07-25 EUR -4.931392
2022-07-25 EUR -4.931392
2022-07-22 EUR -5.148015
2022-07-22 EUR -5.148015
2022-07-21 EUR -5.755304
2022-07-21 EUR -5.755304
2022-07-20 EUR -5.758455
2022-07-20 EUR -5.758455
2022-07-19 EUR -6.051011
2022-07-19 EUR -6.051011
2022-07-18 EUR -5.910692
2022-07-18 EUR -5.910692
2022-07-15 EUR -5.796953
2022-07-15 EUR -5.796953
2022-07-14 EUR -5.840978
2022-07-14 EUR -5.840978
2022-07-13 EUR -5.715818
2022-07-13 EUR -5.715818
2022-07-12 EUR -5.601406
2022-07-12 EUR -5.601406
2022-07-11 EUR -5.822551
2022-07-11 EUR -5.822551
2022-07-08 EUR -6.19054
2022-07-08 EUR -6.19054
2022-07-07 EUR -6.35188
2022-07-07 EUR -6.35188
2022-07-06 EUR -6.233839
2022-07-06 EUR -6.233839
2022-07-05 EUR -6.370247
2022-07-05 EUR -6.370247
2022-07-04 EUR -6.794981
2022-07-04 EUR -6.794981
2022-07-01 EUR -6.622571
2022-07-01 EUR -6.622571
2022-06-30 EUR -6.94268
2022-06-30 EUR -6.94268
2022-06-29 EUR -7.079289
2022-06-29 EUR -7.079289
2022-06-28 EUR -7.129119
2022-06-28 EUR -7.129119
2022-06-27 EUR -6.915204
2022-06-27 EUR -6.915204
2022-06-24 EUR -6.676808
2022-06-24 EUR -6.676808
2022-06-23 EUR -6.659747
2022-06-23 EUR -6.659747
2022-06-22 EUR -7.086826
2022-06-22 EUR -7.086826
2022-06-21 EUR -7.261203
2022-06-21 EUR -7.261203
2022-06-20 EUR -7.261169
2022-06-20 EUR -7.261169
2022-06-17 EUR -7.080953
2022-06-17 EUR -7.080953
2022-06-16 EUR -7.195315
2022-06-16 EUR -7.195315
2022-06-15 EUR -6.787587
2022-06-15 EUR -6.787587
2022-06-14 EUR -7.054595
2022-06-14 EUR -7.054595
2022-06-13 EUR -6.543325
2022-06-13 EUR -6.543325
2022-06-10 EUR -5.864671
2022-06-10 EUR -5.864671
2022-06-09 EUR -5.447793
2022-06-09 EUR -5.447793
2022-06-08 EUR -5.141761
2022-06-08 EUR -5.141761
2022-06-07 EUR -4.98705
2022-06-07 EUR -4.98705
2022-06-06 EUR -5.000039
2022-06-06 EUR -5.000039
2022-06-03 EUR -4.957421
2022-06-03 EUR -4.957421
2022-06-02 EUR -4.882363
2022-06-02 EUR -4.882363
2022-06-01 EUR -4.694511
2022-06-01 EUR -4.694511
2022-05-31 EUR -4.60416
2022-05-31 EUR -4.60416
2022-05-30 EUR -4.46523
2022-05-30 EUR -4.46523
2022-05-27 EUR -4.340234
2022-05-27 EUR -4.340234
2022-05-26 EUR -4.451194
2022-05-26 EUR -4.451194
2022-05-25 EUR -4.456774
2022-05-25 EUR -4.456774
2022-05-24 EUR -4.529287
2022-05-24 EUR -4.529287
2022-05-23 EUR -4.57824
2022-05-23 EUR -4.57824
2022-05-20 EUR -4.382399
2022-05-20 EUR -4.382399
2022-05-19 EUR -4.448793
2022-05-19 EUR -4.448793
2022-05-18 EUR -4.333833
2022-05-18 EUR -4.333833
2022-05-17 EUR -4.338338
2022-05-17 EUR -4.338338
2022-05-16 EUR -4.120366
2022-05-16 EUR -4.120366
2022-05-13 EUR -4.142383
2022-05-13 EUR -4.142383
2022-05-12 EUR -4.034183
2022-05-12 EUR -4.034183
2022-05-11 EUR -4.358069
2022-05-11 EUR -4.358069
2022-05-10 EUR -4.498794
2022-05-10 EUR -4.498794
2022-05-09 EUR -4.712636
2022-05-09 EUR -4.712636
2022-05-06 EUR -4.532761
2022-05-06 EUR -4.532761
2022-05-05 EUR -4.136497
2022-05-05 EUR -4.136497
2022-05-04 EUR -4.034414
2022-05-04 EUR -4.034414
2022-05-03 EUR -3.922457
2022-05-03 EUR -3.922457
2022-05-02 EUR -3.814069
2022-05-02 EUR -3.814069
2022-04-29 EUR -3.782175
2022-04-29 EUR -3.782175
2022-04-28 EUR -3.630478
2022-04-28 EUR -3.630478
2022-04-27 EUR -3.444386
2022-04-27 EUR -3.444386
2022-04-26 EUR -3.372939
2022-04-26 EUR -3.372939
2022-04-25 EUR -3.383221
2022-04-25 EUR -3.383221
2022-04-22 EUR -3.56789
2022-04-22 EUR -3.56789
2022-04-21 EUR -3.40246
2022-04-21 EUR -3.40246
2022-04-20 EUR -3.146853
2022-04-20 EUR -3.146853
2022-04-19 EUR -3.183171
2022-04-19 EUR -3.183171
2022-04-14 EUR -3.037026
2022-04-14 EUR -3.037026
2022-04-13 EUR -2.975517
2022-04-13 EUR -2.975517
2022-04-12 EUR -2.966971
2022-04-12 EUR -2.966971
2022-04-11 EUR -3.017458
2022-04-11 EUR -3.017458
2022-04-08 EUR -2.748574
2022-04-08 EUR -2.748574
2022-04-07 EUR -2.634328
2022-04-07 EUR -2.634328
2022-04-06 EUR -2.53166
2022-04-06 EUR -2.53166
2022-04-05 EUR -2.420107
2022-04-05 EUR -2.420107
2022-04-04 EUR -2.184547
2022-04-04 EUR -2.184547
2022-04-01 EUR -2.333392
2022-04-01 EUR -2.333392
2022-03-31 EUR -2.333638
2022-03-31 EUR -2.333638
2022-03-30 EUR -2.602602
2022-03-30 EUR -2.602602
2022-03-29 EUR -2.547406
2022-03-29 EUR -2.547406
2022-03-28 EUR -2.522551
2022-03-28 EUR -2.522551
2022-03-25 EUR -2.514074
2022-03-25 EUR -2.514074
2022-03-24 EUR -2.367503
2022-03-24 EUR -2.367503
2022-03-23 EUR -2.199108
2022-03-23 EUR -2.199108
2022-03-22 EUR -2.300777
2022-03-22 EUR -2.300777
2022-03-21 EUR -2.186574
2022-03-21 EUR -2.186574
2022-03-18 EUR -2.025322
2022-03-18 EUR -2.025322
2022-03-17 EUR -2.103149
2022-03-17 EUR -2.103149
2022-03-16 EUR -2.218483
2022-03-16 EUR -2.218483
2022-03-15 EUR -2.171831
2022-03-15 EUR -2.171831
2022-03-14 EUR -2.214081
2022-03-14 EUR -2.214081
2022-03-11 EUR -1.955451
2022-03-11 EUR -1.955451
2022-03-10 EUR -2.012392
2022-03-10 EUR -2.012392
2022-03-09 EUR -1.805368
2022-03-09 EUR -1.805368
2022-03-08 EUR -1.66015
2022-03-08 EUR -1.66015
2022-03-07 EUR -1.366403
2022-03-07 EUR -1.366403
2022-03-04 EUR -0.996958
2022-03-04 EUR -0.996958
2022-03-03 EUR -1.125048
2022-03-03 EUR -1.125048
2022-03-02 EUR -1.16434
2022-03-02 EUR -1.16434
2022-03-01 EUR -0.834391
2022-03-01 EUR -0.834391
2022-02-28 EUR -1.427963
2022-02-28 EUR -1.427963
2022-02-25 EUR -1.671469
2022-02-25 EUR -1.671469
2022-02-24 EUR -1.644891
2022-02-24 EUR -1.644891
2022-02-23 EUR -1.5308
2022-02-23 EUR -1.5308
2022-02-22 EUR -1.529934
2022-02-22 EUR -1.529934
2022-02-21 EUR -1.285876
2022-02-21 EUR -1.285876
2022-02-18 EUR -1.146384
2022-02-18 EUR -1.146384
2022-02-17 EUR -1.213305
2022-02-17 EUR -1.213305
2022-02-16 EUR -1.345922
2022-02-16 EUR -1.345922
2022-02-15 EUR -1.420052
2022-02-15 EUR -1.420052
2022-02-14 EUR -1.415281
2022-02-14 EUR -1.415281
2022-02-11 EUR -1.311389
2022-02-11 EUR -1.311389
2022-02-10 EUR -1.203804
2022-02-10 EUR -1.203804
2022-02-09 EUR -0.947382
2022-02-09 EUR -0.947382
2022-02-08 EUR -1.182444
2022-02-08 EUR -1.182444
2022-02-07 EUR -1.156398
2022-02-07 EUR -1.156398
2022-02-04 EUR -0.875071
2022-02-04 EUR -0.875071
2022-02-03 EUR -0.329418
2022-02-03 EUR -0.329418
2022-02-02 EUR 0.171526
2022-02-02 EUR 0.171526
2022-02-01 EUR 0.188834
2022-02-01 EUR 0.188834
2022-01-31 EUR 0.240538
2022-01-31 EUR 0.240538
2022-01-28 EUR 0.452675
2022-01-28 EUR 0.452675
2022-01-27 EUR 0.586416
2022-01-27 EUR 0.586416
2022-01-26 EUR 0.676874
2022-01-26 EUR 0.676874
2022-01-25 EUR 0.646525
2022-01-25 EUR 0.646525
2022-01-24 EUR 0.747061
2022-01-24 EUR 0.747061
2022-01-21 EUR 0.760147
2022-01-21 EUR 0.760147
2022-01-20 EUR 0.711624
2022-01-20 EUR 0.711624
2022-01-19 EUR 0.654958
2022-01-19 EUR 0.654958
2022-01-18 EUR 0.673738
2022-01-18 EUR 0.673738
2022-01-17 EUR 0.712019
2022-01-17 EUR 0.712019
2022-01-14 EUR 0.788542
2022-01-14 EUR 0.788542
2022-01-13 EUR 0.93064
2022-01-13 EUR 0.93064
2022-01-12 EUR 0.883575
2022-01-12 EUR 0.883575
2022-01-11 EUR 0.826928
2022-01-11 EUR 0.826928
2022-01-10 EUR 0.881672
2022-01-10 EUR 0.881672
2022-01-07 EUR 0.946118
2022-01-07 EUR 0.946118
2022-01-06 EUR 1.026238
2022-01-06 EUR 1.026238
2022-01-05 EUR 1.142044
2022-01-05 EUR 1.142044
2022-01-04 EUR 1.133306
2022-01-04 EUR 1.133306
2022-01-03 EUR 1.099834
2022-01-03 EUR 1.099834
2021-12-31 EUR 1.208272
2021-12-31 EUR 1.208272
2021-12-30 EUR 1.222571
2021-12-30 EUR 1.222571
2021-12-29 EUR 1.225619
2021-12-29 EUR 1.225619
2021-12-28 EUR 1.3222
2021-12-28 EUR 1.3222
2021-12-27 EUR 1.324636
2021-12-27 EUR 1.324636
2021-12-24 EUR 1.373205
2021-12-24 EUR 1.373205
2021-12-23 EUR 1.370989
2021-12-23 EUR 1.370989
2021-12-22 EUR 1.453814
2021-12-22 EUR 1.453814
2021-12-21 EUR 1.491687
2021-12-21 EUR 1.491687
2021-12-20 EUR 1.621377
2021-12-20 EUR 1.621377
2021-12-17 EUR 1.658308
2021-12-17 EUR 1.658308
2021-12-16 EUR 1.570566
2021-12-16 EUR 1.570566
2021-12-15 EUR 1.584862
2021-12-15 EUR 1.584862
2021-12-14 EUR 1.619533
2021-12-14 EUR 1.619533
2021-12-13 EUR 1.670112
2021-12-13 EUR 1.670112
2021-12-10 EUR 1.59253
2021-12-10 EUR 1.59253
2021-12-09 EUR 1.628774
2021-12-09 EUR 1.628774
2021-12-08 EUR 1.521685
2021-12-08 EUR 1.521685
2021-12-07 EUR 1.660201
2021-12-07 EUR 1.660201
2021-12-06 EUR 1.606413
2021-12-06 EUR 1.606413
2021-12-03 EUR 1.582237
2021-12-03 EUR 1.582237
2021-12-02 EUR 1.516461
2021-12-02 EUR 1.516461
2021-12-01 EUR 1.436257
2021-12-01 EUR 1.436257
2021-11-30 EUR 1.361742
2021-11-30 EUR 1.361742
2021-11-29 EUR 1.330433
2021-11-29 EUR 1.330433
2021-11-26 EUR 1.340205
2021-11-26 EUR 1.340205
2021-11-25 EUR 1.398279
2021-11-25 EUR 1.398279
2021-11-24 EUR 1.421684
2021-11-24 EUR 1.421684
2021-11-23 EUR 1.470546
2021-11-23 EUR 1.470546
2021-11-22 EUR 1.692098
2021-11-22 EUR 1.692098
2021-11-19 EUR 1.815321
2021-11-19 EUR 1.815321
2021-11-18 EUR 1.639185
2021-11-18 EUR 1.639185
2021-11-17 EUR 1.573888
2021-11-17 EUR 1.573888
2021-11-16 EUR 1.637306
2021-11-16 EUR 1.637306
2021-11-15 EUR 1.616282
2021-11-15 EUR 1.616282
2021-11-12 EUR 1.736793
2021-11-12 EUR 1.736793
2021-11-11 EUR 1.668195
2021-11-11 EUR 1.668195
2021-11-10 EUR 1.737986
2021-11-10 EUR 1.737986
2021-11-09 EUR 1.879722
2021-11-09 EUR 1.879722
2021-11-08 EUR 1.782293
2021-11-08 EUR 1.782293
2021-11-05 EUR 1.836131
2021-11-05 EUR 1.836131
2021-11-04 EUR 1.70821
2021-11-04 EUR 1.70821
2021-11-03 EUR 1.448118
2021-11-03 EUR 1.448118
2021-11-02 EUR 1.455934
2021-11-02 EUR 1.455934
2021-11-01 EUR 1.250654
2021-11-01 EUR 1.250654
2021-10-29 EUR 1.25347
2021-10-29 EUR 1.25347
2021-10-28 EUR 1.392133
2021-10-28 EUR 1.392133
2021-10-27 EUR 1.527823
2021-10-27 EUR 1.527823
2021-10-26 EUR 1.431812
2021-10-26 EUR 1.431812
2021-10-25 EUR 1.421857
2021-10-25 EUR 1.421857
2021-10-22 EUR 1.363465
2021-10-22 EUR 1.363465
2021-10-21 EUR 1.38971
2021-10-21 EUR 1.38971
2021-10-20 EUR 1.482554
2021-10-20 EUR 1.482554
2021-10-19 EUR 1.418678
2021-10-19 EUR 1.418678
2021-10-18 EUR 1.494137
2021-10-18 EUR 1.494137
2021-10-15 EUR 1.622834
2021-10-15 EUR 1.622834
2021-10-14 EUR 1.658376
2021-10-14 EUR 1.658376
2021-10-13 EUR 1.470856
2021-10-13 EUR 1.470856
2021-10-12 EUR 1.412069
2021-10-12 EUR 1.412069
2021-10-11 EUR 1.547255
2021-10-11 EUR 1.547255
2021-10-08 EUR 1.663599
2021-10-08 EUR 1.663599
2021-10-07 EUR 1.760647
2021-10-07 EUR 1.760647
2021-10-06 EUR 1.722636
2021-10-06 EUR 1.722636
2021-10-05 EUR 1.790408
2021-10-05 EUR 1.790408
2021-10-04 EUR 1.857559
2021-10-04 EUR 1.857559
2021-10-01 EUR 1.89289
2021-10-01 EUR 1.89289
2021-09-30 EUR 1.857261
2021-09-30 EUR 1.857261
2021-09-29 EUR 1.881873
2021-09-29 EUR 1.881873
2021-09-28 EUR 1.835638
2021-09-28 EUR 1.835638
2021-09-27 EUR 1.942195
2021-09-27 EUR 1.942195
2021-09-24 EUR 1.973707
2021-09-24 EUR 1.973707
2021-09-23 EUR 2.057936
2021-09-23 EUR 2.057936
2021-09-22 EUR 2.216474