C+F World Equities - I - Dis (RDT)
BE6295862773- Alle fondsen
- C+F World Equities - I - Dis (RDT)
Dernier VNI
EUR 149.44
2025-07-23
Documents
- Prospectus C+F World Equities - I - Dis (RDT) PDF
- Informations clés pour l'investisseur C+F World Equities - I - Dis (RDT) PDF
- Rapport annuel C+F World Equities - I - Dis (RDT) PDF
- Rapport semestriel C+F World Equities - I - Dis (RDT) PDF
- Sustainability Disclosure C+F World Equities - I - Dis (RDT) NL PDF
TISB
| Date | Value |
|---|---|
| 2025-07-29 | EUR 0.791 |
| 2025-07-28 | EUR 0.7912 |
| 2025-07-25 | EUR 0.7923 |
| 2025-07-24 | EUR 0.7923 |
| 2025-07-23 | EUR 0.7923 |
| 2025-07-22 | EUR 0.792 |
| 2025-07-18 | EUR 0.792 |
| 2025-07-17 | EUR 0.792 |
| 2025-07-16 | EUR 0.7918 |
| 2025-07-15 | EUR 0.7916 |
| 2025-07-14 | EUR 0.7915 |
| 2025-07-11 | EUR 0.7917 |
| 2025-07-10 | EUR 0.792 |
| 2025-07-09 | EUR 0.7917 |
| 2025-07-08 | EUR 0.7916 |
| 2025-07-07 | EUR 0.7911 |
| 2025-07-04 | EUR 0.7911 |
| 2025-07-03 | EUR 0.7915 |
| 2025-07-02 | EUR 0.7916 |
| 2025-07-01 | EUR 0.7921 |
| 2025-06-30 | EUR 0.7918 |
| 2025-06-27 | EUR 0.792 |
| 2025-06-26 | EUR 0.7923 |
| 2025-06-25 | EUR 0.7915 |
| 2025-06-24 | EUR 0.7913 |
| 2025-06-23 | EUR 0.7908 |
| 2025-06-20 | EUR 0.7909 |
| 2025-06-19 | EUR 0.7906 |
| 2025-06-18 | EUR 0.7906 |
| 2025-06-17 | EUR 0.7901 |
| 2025-06-16 | EUR 0.7905 |
| 2025-06-13 | EUR 0.7918 |
| 2025-06-12 | EUR 0.7924 |
| 2025-06-11 | EUR 0.7921 |
| 2025-06-10 | EUR 0.7924 |
| 2025-06-06 | EUR 0.7925 |
| 2025-06-05 | EUR 0.7925 |
| 2025-06-04 | EUR 0.7925 |
| 2025-06-03 | EUR 0.7922 |
| 2025-06-02 | EUR 0.7927 |
| 2025-05-30 | EUR 0.793 |
| 2025-05-28 | EUR 0.7932 |
| 2025-05-27 | EUR 0.7935 |
| 2025-05-26 | EUR 0.7939 |
| 2025-05-23 | EUR 0.7939 |
| 2025-05-22 | EUR 0.7939 |
| 2025-05-21 | EUR 0.7931 |
| 2025-05-20 | EUR 0.7928 |
| 2025-05-19 | EUR 0.7926 |
| 2025-05-16 | EUR 0.7926 |
| 2025-05-15 | EUR 0.7922 |
| 2025-05-14 | EUR 0.7919 |
| 2025-05-13 | EUR 0.7922 |
| 2025-05-12 | EUR 0.7919 |
| 2025-05-09 | EUR 0.7892 |
| 2025-05-08 | EUR 0.7874 |
| 2025-05-07 | EUR 0.7854 |
| 2025-05-06 | EUR 0.7847 |
| 2025-05-05 | EUR 0.7844 |
| 2025-05-02 | EUR 0.7839 |
| 2025-04-30 | EUR 0.7766 |
| 2025-04-29 | EUR 0.7766 |
| 2025-04-28 | EUR 0.7763 |
| 2025-04-25 | EUR 0.7781 |
| 2025-04-24 | EUR 0.7778 |
| 2025-04-23 | EUR 0.7819 |
| 2025-04-22 | EUR 0.7772 |
| 2025-04-17 | EUR 0.7788 |
| 2025-04-16 | EUR 0.7771 |
| 2025-04-15 | EUR 0.7823 |
| 2025-04-14 | EUR 0.7824 |
| 2025-04-11 | EUR 0.7827 |
| 2025-04-10 | EUR 0.7808 |
| 2025-04-09 | EUR 0.7794 |
| 2025-04-08 | EUR 0.7769 |
| 2025-04-07 | EUR 0.7758 |
| 2025-04-04 | EUR 0.775 |
| 2025-04-03 | EUR 0.7748 |
| 2025-04-02 | EUR 0.7766 |
| 2025-04-01 | EUR 0.7766 |
| 2025-03-31 | EUR 0.7764 |
| 2025-03-28 | EUR 0.7776 |
| 2025-03-27 | EUR 0.7778 |
| 2025-03-26 | EUR 0.7779 |
| 2025-03-25 | EUR 0.7783 |
| 2025-03-24 | EUR 0.7785 |
| 2025-03-21 | EUR 0.7775 |
| 2025-03-20 | EUR 0.7771 |
| 2025-03-19 | EUR 0.7767 |
| 2025-03-18 | EUR 0.7753 |
| 2025-03-17 | EUR 0.7733 |
| 2025-03-14 | EUR 0.7736 |
| 2025-03-13 | EUR 0.7733 |
| 2025-03-12 | EUR 0.7742 |
| 2025-03-11 | EUR 0.7751 |
| 2025-03-10 | EUR 0.7759 |
| 2025-03-07 | EUR 0.7758 |
| 2025-03-06 | EUR 0.7762 |
| 2025-03-05 | EUR 0.7743 |
| 2025-03-04 | EUR 0.7744 |
| 2025-03-03 | EUR 0.7755 |
| 2025-02-28 | EUR 0.7752 |
| 2025-02-27 | EUR 0.7755 |
| 2025-02-26 | EUR 0.776 |
| 2025-02-25 | EUR 0.7763 |
| 2025-02-24 | EUR 0.7763 |
| 2025-02-21 | EUR 0.7757 |
| 2025-02-20 | EUR 0.7762 |
| 2025-02-19 | EUR 0.7755 |
| 2025-02-18 | EUR 0.7757 |
| 2025-02-17 | EUR 0.7761 |
| 2025-02-14 | EUR 0.7761 |
| 2025-02-13 | EUR 0.7764 |
| 2025-02-12 | EUR 0.7762 |
| 2025-02-11 | EUR 0.7767 |
| 2025-02-10 | EUR 0.7759 |
| 2025-02-07 | EUR 0.7762 |
| 2025-02-06 | EUR 0.7768 |
| 2025-02-05 | EUR 0.7771 |
| 2025-02-04 | EUR 0.7774 |
| 2025-02-03 | EUR 0.7791 |
| 2025-01-31 | EUR 0.783 |
| 2025-01-30 | EUR 0.7835 |
| 2025-01-29 | EUR 0.784 |
| 2025-01-28 | EUR 0.7841 |
| 2025-01-27 | EUR 0.7842 |
| 2025-01-24 | EUR 0.7843 |
| 2025-01-23 | EUR 0.783 |
| 2025-01-22 | EUR 0.7832 |
| 2025-01-21 | EUR 0.784 |
| 2025-01-20 | EUR 0.7829 |
| 2025-01-17 | EUR 0.7829 |
| 2025-01-16 | EUR 0.7838 |
| 2025-01-15 | EUR 0.784 |
| 2025-01-14 | EUR 0.784 |
| 2025-01-13 | EUR 0.7836 |
| 2025-01-10 | EUR 0.7816 |
| 2025-01-09 | EUR 0.7816 |
| 2025-01-08 | EUR 0.7821 |
| 2025-01-07 | EUR 0.7818 |
| 2025-01-06 | EUR 0.7823 |
| 2025-01-03 | EUR 0.7825 |
| 2025-01-02 | EUR 0.7822 |
| 2024-12-31 | EUR 0.7823 |
| 2024-12-30 | EUR 0.7823 |
| 2024-12-27 | EUR 0.7825 |
| 2024-12-24 | EUR 0.7825 |
| 2024-12-23 | EUR 0.7829 |
| 2024-12-20 | EUR 0.7828 |
| 2024-12-19 | EUR 0.7827 |
| 2024-12-18 | EUR 0.7838 |
| 2024-12-17 | EUR 0.7824 |
| 2024-12-16 | EUR 0.7824 |
| 2024-12-13 | EUR 0.7825 |
| 2024-12-12 | EUR 0.7828 |
| 2024-12-11 | EUR 0.7831 |
| 2024-12-10 | EUR 0.7834 |
| 2024-12-09 | EUR 0.7832 |
| 2024-12-06 | EUR 0.7836 |
| 2024-12-05 | EUR 0.7833 |
| 2024-12-04 | EUR 0.7834 |
| 2024-12-03 | EUR 0.783 |
| 2024-12-02 | EUR 0.7832 |
| 2024-11-29 | EUR 0.7822 |
| 2024-11-28 | EUR 0.7824 |
| 2024-11-27 | EUR 0.7824 |
| 2024-11-26 | EUR 0.7825 |
| 2024-11-25 | EUR 0.7828 |
| 2024-11-22 | EUR 0.783 |
| 2024-11-21 | EUR 0.7831 |
| 2024-11-20 | EUR 0.7833 |
| 2024-11-19 | EUR 0.7831 |
| 2024-11-18 | EUR 0.7832 |
| 2024-11-15 | EUR 0.7831 |
| 2024-11-14 | EUR 0.8085 |
| 2024-11-13 | EUR 0.7833 |
| 2024-11-12 | EUR 0.7838 |
| 2024-11-08 | EUR 0.7836 |
| 2024-11-07 | EUR 0.7856 |
| 2024-11-06 | EUR 0.784 |
| 2024-11-05 | EUR 0.7844 |
| 2024-11-04 | EUR 0.7844 |
| 2024-10-31 | EUR 0.7838 |
| 2024-10-30 | EUR 0.7842 |
| 2024-10-29 | EUR 0.7841 |
| 2024-10-28 | EUR 0.7841 |
| 2024-10-25 | EUR 0.7841 |
| 2024-10-24 | EUR 0.7842 |
| 2024-10-23 | EUR 0.7833 |
| 2024-10-22 | EUR 0.7834 |
| 2024-10-21 | EUR 0.7836 |
| 2024-10-18 | EUR 0.7839 |
| 2024-10-17 | EUR 0.7828 |
| 2024-10-16 | EUR 0.7802 |
| 2024-10-15 | EUR 0.7803 |
| 2024-10-14 | EUR 0.7808 |
| 2024-10-11 | EUR 0.7808 |
| 2024-10-10 | EUR 0.7808 |
| 2024-10-09 | EUR 0.7811 |
| 2024-10-08 | EUR 0.7812 |
| 2024-10-07 | EUR 0.7812 |
| 2024-10-04 | EUR 0.7812 |
| 2024-10-03 | EUR 0.7812 |
| 2024-10-02 | EUR 0.7813 |
| 2024-10-01 | EUR 0.7814 |
| 2024-09-30 | EUR 0.7815 |
| 2024-09-27 | EUR 0.7819 |
| 2024-09-26 | EUR 0.7831 |
| 2024-09-25 | EUR 0.7827 |
| 2024-09-24 | EUR 0.783 |
| 2024-09-23 | EUR 0.783 |
| 2024-09-20 | EUR 0.7823 |
| 2024-09-19 | EUR 0.7821 |
| 2024-09-18 | EUR 0.7812 |
| 2024-09-17 | EUR 0.7813 |
| 2024-09-16 | EUR 0.7816 |
| 2024-09-13 | EUR 0.7812 |
| 2024-09-12 | EUR 0.7813 |
| 2024-09-11 | EUR 0.781 |
| 2024-09-10 | EUR 0.7815 |
| 2024-09-09 | EUR 0.7816 |
| 2024-09-06 | EUR 0.7821 |
| 2024-09-05 | EUR 0.7837 |
| 2024-09-04 | EUR 0.783 |
| 2024-09-03 | EUR 0.7823 |
| 2024-09-02 | EUR 0.7823 |
| 2024-08-30 | EUR 0.7821 |
| 2024-08-29 | EUR 0.7822 |
| 2024-08-28 | EUR 0.7822 |
| 2024-08-27 | EUR 0.7825 |
| 2024-08-26 | EUR 0.7826 |
| 2024-08-23 | EUR 0.7826 |
| 2024-08-22 | EUR 0.7826 |
| 2024-08-21 | EUR 0.7808 |
| 2024-08-20 | EUR 0.7808 |
| 2024-08-19 | EUR 0.781 |
| 2024-08-16 | EUR 0.7805 |
| 2024-08-14 | EUR 0.7801 |
| 2024-08-13 | EUR 0.7801 |
| 2024-08-12 | EUR 0.7801 |
| 2024-08-09 | EUR 0.7801 |
| 2024-08-08 | EUR 0.7802 |
| 2024-08-07 | EUR 0.78 |
| 2024-08-06 | EUR 0.781 |
| 2024-08-05 | EUR 0.781 |
| 2024-08-02 | EUR 0.7814 |
| 2024-08-01 | EUR 0.7827 |
| 2024-07-31 | EUR 0.7827 |
| 2024-07-30 | EUR 0.7826 |
Download full history.