C+F Very Defensive - C - Dis
BE6327920284- Alle fondsen
- C+F Very Defensive - C - Dis
Dernier VNI
EUR 92.35
2023-01-26
TISB
| Date | Value |
|---|---|
| 2023-01-26 | EUR -7.8498 |
| 2023-01-25 | EUR -7.8027 |
| 2023-01-24 | EUR -7.8478 |
| 2023-01-23 | EUR -7.9476 |
| 2023-01-20 | EUR -7.9024 |
| 2023-01-19 | EUR -7.7665 |
| 2023-01-18 | EUR -7.654 |
| 2023-01-17 | EUR -7.7887 |
| 2023-01-16 | EUR -7.9703 |
| 2023-01-13 | EUR -8.0211 |
| 2023-01-12 | EUR -8.0558 |
| 2023-01-11 | EUR -8.1721 |
| 2023-01-10 | EUR -8.3716 |
| 2023-01-09 | EUR -8.3113 |
| 2023-01-06 | EUR -8.3364 |
| 2023-01-05 | EUR -8.4708 |
| 2023-01-04 | EUR -8.4233 |
| 2023-01-03 | EUR -8.6112 |
| 2023-01-02 | EUR -8.7225 |
| 2022-12-30 | EUR -8.8451 |
| 2022-12-29 | EUR -8.6822 |
| 2022-12-28 | EUR -8.7224 |
| 2022-12-27 | EUR -8.8071 |
| 2022-12-23 | EUR -8.7145 |
| 2022-12-22 | EUR -8.5975 |
| 2022-12-21 | EUR -8.568 |
| 2022-12-20 | EUR -8.5763 |
| 2022-12-19 | EUR -8.4082 |
| 2022-12-16 | EUR -8.368 |
| 2022-12-15 | EUR -8.1984 |
| 2022-12-14 | EUR -7.8992 |
| 2022-12-13 | EUR -7.9377 |
| 2022-12-12 | EUR -8.0386 |
| 2022-12-09 | EUR -7.9938 |
| 2022-12-08 | EUR -7.855 |
| 2022-12-07 | EUR -7.7603 |
| 2022-12-06 | EUR -7.8055 |
| 2022-12-05 | EUR -7.8843 |
| 2022-12-02 | EUR -7.9262 |
| 2022-12-01 | EUR -7.8813 |
| 2022-11-30 | EUR -8.0886 |
| 2022-11-29 | EUR -8.071 |
| 2022-11-28 | EUR -8.1701 |
| 2022-11-25 | EUR -8.1797 |
| 2022-11-24 | EUR -8.0959 |
| 2022-11-23 | EUR -8.2491 |
| 2022-11-22 | EUR -8.3046 |
| 2022-11-21 | EUR -8.3693 |
| 2022-11-18 | EUR -8.4423 |
| 2022-11-17 | EUR -8.5004 |
| 2022-11-16 | EUR -8.4818 |
| 2022-11-15 | EUR -8.5906 |
| 2022-11-14 | EUR -8.672 |
| 2022-11-11 | EUR -8.7369 |
| 2022-11-10 | EUR -8.664 |
| 2022-11-09 | EUR -8.9415 |
| 2022-11-08 | EUR -9.0799 |
| 2022-11-07 | EUR -9.1389 |
| 2022-11-04 | EUR -9.0933 |
| 2022-11-03 | EUR -9.0303 |
| 2022-11-02 | EUR -8.8804 |
| 2022-11-01 | EUR -8.881 |
| 2022-10-31 | EUR -8.9537 |
| 2022-10-28 | EUR -8.9878 |
| 2022-10-27 | EUR -8.8194 |
| 2022-10-26 | EUR -9.1666 |
| 2022-10-25 | EUR -9.2237 |
| 2022-10-24 | EUR -9.3437 |
| 2022-10-21 | EUR -9.4625 |
| 2022-10-20 | EUR -9.4552 |
| 2022-10-19 | EUR -9.3843 |
| 2022-10-18 | EUR -9.2421 |
| 2022-10-17 | EUR -9.2791 |
| 2022-10-14 | EUR -9.2633 |
| 2022-10-13 | EUR -9.2351 |
| 2022-10-12 | EUR -9.0798 |
| 2022-10-11 | EUR -9.0303 |
| 2022-10-10 | EUR -8.9959 |
| 2022-10-07 | EUR -8.8981 |
| 2022-10-06 | EUR -8.7366 |
| 2022-10-05 | EUR -8.6571 |
| 2022-10-04 | EUR -8.4871 |
| 2022-10-03 | EUR -8.6838 |
| 2022-09-30 | EUR -8.8841 |
| 2022-09-29 | EUR -8.9412 |
| 2022-09-28 | EUR -8.8207 |
| 2022-09-27 | EUR -8.7522 |
| 2022-09-26 | EUR -8.5816 |
| 2022-09-23 | EUR -8.3752 |
| 2022-09-22 | EUR -8.2081 |
| 2022-09-21 | EUR -8.0578 |
| 2022-09-20 | EUR -8.0106 |
| 2022-09-19 | EUR -7.8377 |
| 2022-09-16 | EUR -7.7411 |
| 2022-09-15 | EUR -7.6787 |
| 2022-09-14 | EUR -7.5608 |
| 2022-09-13 | EUR -7.4999 |
| 2022-09-12 | EUR -7.4006 |
| 2022-09-09 | EUR -7.4536 |
| 2022-09-08 | EUR -7.4855 |
| 2022-09-07 | EUR -7.3236 |
| 2022-09-06 | EUR -7.326 |
| 2022-09-05 | EUR -7.2927 |
| 2022-09-02 | EUR -7.1869 |
| 2022-09-01 | EUR -7.3211 |
| 2022-08-31 | EUR -7.249 |
| 2022-08-30 | EUR -7.0842 |
| 2022-08-29 | EUR -6.9529 |
| 2022-08-26 | EUR -6.7384 |
| 2022-08-25 | EUR -6.5988 |
| 2022-08-24 | EUR -6.702 |
| 2022-08-23 | EUR -6.6367 |
| 2022-08-22 | EUR -6.59 |
| 2022-08-19 | EUR -6.3868 |
| 2022-08-18 | EUR -6.2118 |
| 2022-08-17 | EUR -6.1455 |
| 2022-08-16 | EUR -5.8636 |
| 2022-08-15 | EUR -5.7938 |
| 2022-08-12 | EUR -5.9625 |
| 2022-08-11 | EUR -5.9424 |
| 2022-08-10 | EUR -5.9395 |
| 2022-08-09 | EUR -5.9695 |
| 2022-08-08 | EUR -5.9335 |
| 2022-08-05 | EUR -5.9733 |
| 2022-08-04 | EUR -5.8276 |
| 2022-08-03 | EUR -5.9237 |
| 2022-08-02 | EUR -5.8738 |
| 2022-08-01 | EUR -5.8397 |
| 2022-07-29 | EUR -5.917 |
| 2022-07-28 | EUR -6.0249 |
| 2022-07-27 | EUR -6.3067 |
| 2022-07-26 | EUR -6.2165 |
| 2022-07-25 | EUR -6.3225 |
| 2022-07-22 | EUR -6.4854 |
| 2022-07-21 | EUR -6.8501 |
| 2022-07-20 | EUR -6.8023 |
| 2022-07-19 | EUR -6.9652 |
| 2022-07-18 | EUR -6.8566 |
| 2022-07-15 | EUR -6.7993 |
| 2022-07-14 | EUR -6.819 |
| 2022-07-13 | EUR -6.7091 |
| 2022-07-12 | EUR -6.6082 |
| 2022-07-11 | EUR -6.7358 |
| 2022-07-08 | EUR -6.959 |
| 2022-07-07 | EUR -7.0595 |
| 2022-07-06 | EUR -6.9385 |
| 2022-07-05 | EUR -7.0438 |
| 2022-07-04 | EUR -7.3081 |
| 2022-07-01 | EUR -7.2085 |
| 2022-06-30 | EUR -7.4066 |
| 2022-06-29 | EUR -7.4744 |
| 2022-06-28 | EUR -7.4788 |
| 2022-06-27 | EUR -7.3124 |
| 2022-06-24 | EUR -7.1609 |
| 2022-06-23 | EUR -7.1493 |
| 2022-06-22 | EUR -7.3721 |
| 2022-06-21 | EUR -7.4577 |
| 2022-06-20 | EUR -7.4649 |
| 2022-06-17 | EUR -7.3525 |
| 2022-06-16 | EUR -7.4323 |
| 2022-06-15 | EUR -7.186 |
| 2022-06-14 | EUR -7.377 |
| 2022-06-13 | EUR -7.0018 |
| 2022-06-10 | EUR -6.529 |
| 2022-06-09 | EUR -6.2083 |
| 2022-06-08 | EUR -5.9667 |
| 2022-06-07 | EUR -5.8759 |
| 2022-06-06 | EUR -5.8754 |
| 2022-06-03 | EUR -5.8517 |
| 2022-06-02 | EUR -5.7898 |
| 2022-06-01 | EUR -5.6698 |
| 2022-05-31 | EUR -5.6133 |
| 2022-05-30 | EUR -5.5229 |
| 2022-05-27 | EUR -5.4337 |
| 2022-05-26 | EUR -5.4898 |
| 2022-05-25 | EUR -5.5026 |
| 2022-05-24 | EUR -5.5477 |
| 2022-05-23 | EUR -5.583 |
| 2022-05-20 | EUR -5.4459 |
| 2022-05-19 | EUR -5.4793 |
| 2022-05-18 | EUR -5.3628 |
| 2022-05-17 | EUR -5.3418 |
| 2022-05-16 | EUR -5.1866 |
| 2022-05-13 | EUR -5.1784 |
| 2022-05-12 | EUR -5.0955 |
| 2022-05-11 | EUR -5.2725 |
| 2022-05-10 | EUR -5.3762 |
| 2022-05-09 | EUR -5.4871 |
| 2022-05-06 | EUR -5.3807 |
| 2022-05-05 | EUR -5.1235 |
| 2022-05-04 | EUR -5.0718 |
| 2022-05-03 | EUR -4.9786 |
| 2022-05-02 | EUR -4.8846 |
| 2022-04-29 | EUR -4.8783 |
| 2022-04-28 | EUR -4.7629 |
| 2022-04-27 | EUR -4.6378 |
| 2022-04-26 | EUR -4.5966 |
| 2022-04-25 | EUR -4.5946 |
| 2022-04-22 | EUR -4.699 |
| 2022-04-21 | EUR -4.5571 |
| 2022-04-20 | EUR -4.3603 |
| 2022-04-19 | EUR -4.3687 |
| 2022-04-14 | EUR -4.3105 |
| 2022-04-13 | EUR -4.2998 |
| 2022-04-12 | EUR -4.2935 |
| 2022-04-11 | EUR -4.3377 |
| 2022-04-08 | EUR -4.1709 |
| 2022-04-07 | EUR -4.0671 |
| 2022-04-06 | EUR -4.0077 |
| 2022-04-05 | EUR -3.9529 |
| 2022-04-04 | EUR -3.8173 |
| 2022-04-01 | EUR -3.9056 |
| 2022-03-31 | EUR -3.9065 |
| 2022-03-30 | EUR -4.0729 |
| 2022-03-29 | EUR -4.0197 |
| 2022-03-28 | EUR -3.9796 |
| 2022-03-25 | EUR -3.9457 |
| 2022-03-24 | EUR -3.8556 |
| 2022-03-23 | EUR -3.7536 |
| 2022-03-22 | EUR -3.8213 |
| 2022-03-21 | EUR -3.7408 |
| 2022-03-18 | EUR -3.661 |
| 2022-03-17 | EUR -3.7054 |
| 2022-03-16 | EUR -3.7778 |
| 2022-03-15 | EUR -3.7515 |
| 2022-03-14 | EUR -3.7697 |
| 2022-03-11 | EUR -3.6211 |
| 2022-03-10 | EUR -3.6561 |
| 2022-03-09 | EUR -3.5357 |
| 2022-03-08 | EUR -3.3575 |
| 2022-03-07 | EUR -3.1972 |
| 2022-03-04 | EUR -2.9658 |
| 2022-03-03 | EUR -3.0418 |
| 2022-03-02 | EUR -3.0563 |
| 2022-03-01 | EUR -2.8417 |
| 2022-02-28 | EUR -3.1821 |
| 2022-02-25 | EUR -3.3228 |
| 2022-02-24 | EUR -3.3045 |
| 2022-02-23 | EUR -3.2302 |
| 2022-02-22 | EUR -3.2039 |
| 2022-02-21 | EUR -3.0426 |
| 2022-02-18 | EUR -2.9488 |
| 2022-02-17 | EUR -2.9942 |
| 2022-02-16 | EUR -3.0711 |
| 2022-02-15 | EUR -3.1148 |
| 2022-02-14 | EUR -3.1093 |
| 2022-02-11 | EUR -3.0402 |
| 2022-02-10 | EUR -2.9863 |
| 2022-02-09 | EUR -2.8518 |
| 2022-02-08 | EUR -2.9673 |
| 2022-02-07 | EUR -2.9709 |
| 2022-02-04 | EUR -2.8218 |
| 2022-02-03 | EUR -2.4823 |
| 2022-02-02 | EUR -2.1696 |
| 2022-02-01 | EUR -2.1503 |
| 2022-01-31 | EUR -2.1157 |
| 2022-01-28 | EUR -1.9782 |