C+F Very Low - C - Dis
BE6327920284- Alle fondsen
- C+F Very Low - C - Dis
Dernier VNI
EUR 102.44
2025-07-23
TISB
| Date | Value |
|---|---|
| 2025-07-28 | EUR -1.1029 |
| 2025-07-25 | EUR -1.2878 |
| 2025-07-24 | EUR -1.2364 |
| 2025-07-23 | EUR -0.9692 |
| 2025-07-22 | EUR -0.8538 |
| 2025-07-18 | EUR -1.2924 |
| 2025-07-17 | EUR -1.2473 |
| 2025-07-16 | EUR -1.2867 |
| 2025-07-15 | EUR -1.3699 |
| 2025-07-14 | EUR -1.4499 |
| 2025-07-11 | EUR -1.4502 |
| 2025-07-10 | EUR -1.3625 |
| 2025-07-09 | EUR -1.252 |
| 2025-07-08 | EUR -1.3313 |
| 2025-07-07 | EUR -1.1715 |
| 2025-07-04 | EUR -1.0588 |
| 2025-07-03 | EUR -1.124 |
| 2025-07-02 | EUR -1.3638 |
| 2025-07-01 | EUR -1.2571 |
| 2025-06-30 | EUR -1.4477 |
| 2025-06-27 | EUR -1.4492 |
| 2025-06-26 | EUR -1.3855 |
| 2025-06-25 | EUR -1.4126 |
| 2025-06-24 | EUR -1.3702 |
| 2025-06-23 | EUR -1.3572 |
| 2025-06-20 | EUR -1.3975 |
| 2025-06-19 | EUR -1.4559 |
| 2025-06-18 | EUR -1.3062 |
| 2025-06-17 | EUR -1.4501 |
| 2025-06-16 | EUR -1.395 |
| 2025-06-13 | EUR -1.5025 |
| 2025-06-12 | EUR -1.1855 |
| 2025-06-11 | EUR -1.3741 |
| 2025-06-06 | EUR -1.6783 |
| 2025-06-05 | EUR -1.7297 |
| 2025-06-04 | EUR -1.4762 |
| 2025-06-03 | EUR -1.4913 |
| 2025-06-02 | EUR -1.5289 |
| 2025-05-30 | EUR -1.4587 |
| 2025-05-28 | EUR -1.7423 |
| 2025-05-27 | EUR -1.6853 |
| 2025-05-26 | EUR -1.8542 |
| 2025-05-23 | EUR -1.948 |
| 2025-05-22 | EUR -2.1793 |
| 2025-05-21 | EUR -2.1828 |
| 2025-05-20 | EUR -1.9999 |
| 2025-05-19 | EUR -1.9766 |
| 2025-05-16 | EUR -1.9949 |
| 2025-05-15 | EUR -2.1692 |
| 2025-05-14 | EUR -2.4655 |
| 2025-05-13 | EUR -2.3775 |
| 2025-05-12 | EUR -2.2953 |
| 2025-05-09 | EUR -2.0491 |
| 2025-05-08 | EUR -1.9976 |
| 2025-05-07 | EUR -1.8117 |
| 2025-05-06 | EUR -2.104 |
| 2025-05-05 | EUR -2.079 |
| 2025-05-02 | EUR -2.1536 |
| 2025-04-30 | EUR -1.8464 |
| 2025-04-29 | EUR -1.9771 |
| 2025-04-28 | EUR -1.9836 |
| 2025-04-25 | EUR -1.801 |
| 2025-04-24 | EUR -1.7168 |
| 2025-04-23 | EUR -1.9875 |
| 2025-04-22 | EUR -1.9303 |
| 2025-04-17 | EUR -2.1198 |
| 2025-04-16 | EUR -2.4171 |
| 2025-04-15 | EUR -2.582 |
| 2025-04-14 | EUR -2.6423 |
| 2025-04-11 | EUR -3.0236 |
| 2025-04-10 | EUR -2.8913 |
| 2025-04-09 | EUR -3.294 |
| 2025-04-08 | EUR -3.0957 |
| 2025-04-07 | EUR -3.1695 |
| 2025-04-04 | EUR -2.7908 |
| 2025-04-03 | EUR -2.6512 |
| 2025-04-02 | EUR -2.7808 |
| 2025-04-01 | EUR -2.6648 |
| 2025-03-31 | EUR -2.8983 |
| 2025-03-28 | EUR -2.7511 |
| 2025-03-27 | EUR -2.9163 |
| 2025-03-26 | EUR -2.9871 |
| 2025-03-25 | EUR -3.0108 |
| 2025-03-24 | EUR -2.9211 |
| 2025-03-21 | EUR -1.6771 |
| 2025-03-20 | EUR -1.7412 |
| 2025-03-19 | EUR -1.8455 |
| 2025-03-18 | EUR -1.8808 |
| 2025-03-17 | EUR -1.9468 |
| 2025-03-14 | EUR -2.1986 |
| 2025-03-13 | EUR -2.1337 |
| 2025-03-12 | EUR -2.054 |
| 2025-03-11 | EUR -2.0637 |
| 2025-03-10 | EUR -1.8376 |
| 2025-03-07 | EUR -1.9207 |
| 2025-03-06 | EUR -1.9426 |
| 2025-03-05 | EUR -1.7369 |
| 2025-03-04 | EUR -0.6002 |
| 2025-03-03 | EUR -0.5488 |
| 2025-02-28 | EUR -0.267 |
| 2025-02-27 | EUR -0.2714 |
| 2025-02-26 | EUR -0.3503 |
| 2025-02-25 | EUR -0.4717 |
| 2025-02-24 | EUR -0.5423 |
| 2025-02-21 | EUR -0.5477 |
| 2025-02-20 | EUR -0.8199 |
| 2025-02-19 | EUR -0.9146 |
| 2025-02-18 | EUR -0.6389 |
| 2025-02-17 | EUR -0.6671 |
| 2025-02-14 | EUR -0.4957 |
| 2025-02-13 | EUR -0.4506 |
| 2025-02-12 | EUR -0.7712 |
| 2025-02-11 | EUR -0.5675 |
| 2025-02-10 | EUR -0.2432 |
| 2025-02-07 | EUR -0.3104 |
| 2025-02-06 | EUR -0.3272 |
| 2025-02-05 | EUR -0.3137 |
| 2025-02-04 | EUR -0.4618 |
| 2025-02-03 | EUR -0.473 |
| 2025-01-31 | EUR -0.7554 |
| 2025-01-30 | EUR -1.1235 |
| 2025-01-29 | EUR -1.4482 |
| 2025-01-28 | EUR -1.4106 |
| 2025-01-27 | EUR -1.3443 |
| 2025-01-24 | EUR -1.4769 |
| 2025-01-23 | EUR -1.3828 |
| 2025-01-22 | EUR -1.2894 |
| 2025-01-21 | EUR -1.2582 |
| 2025-01-20 | EUR -1.3431 |
| 2025-01-17 | EUR -1.4226 |
| 2025-01-16 | EUR -1.5262 |
| 2025-01-15 | EUR -1.6651 |
| 2025-01-14 | EUR -2.1291 |
| 2025-01-13 | EUR -2.0068 |
| 2025-01-10 | EUR -1.8776 |
| 2025-01-09 | EUR -1.7044 |
| 2025-01-08 | EUR -1.5846 |
| 2025-01-07 | EUR -1.4246 |
| 2025-01-06 | EUR -1.3045 |
| 2025-01-03 | EUR -1.2194 |
| 2025-01-02 | EUR -0.9896 |
| 2024-12-31 | EUR -0.9192 |
| 2024-12-30 | EUR -0.9255 |
| 2024-12-27 | EUR -1.0643 |
| 2024-12-24 | EUR -0.8224 |
| 2024-12-23 | EUR -0.8177 |
| 2024-12-20 | EUR -0.6708 |
| 2024-12-19 | EUR -0.7529 |
| 2024-12-18 | EUR -0.4402 |
| 2024-12-17 | EUR -0.3942 |
| 2024-12-16 | EUR -0.4099 |
| 2024-12-13 | EUR -0.4598 |
| 2024-12-12 | EUR -0.224 |
| 2024-12-11 | EUR 0.1295 |
| 2024-12-10 | EUR 0.1405 |
| 2024-12-09 | EUR 0.1013 |
| 2024-12-06 | EUR 0.0699 |
| 2024-12-05 | EUR -0.0302 |
| 2024-12-04 | EUR 0.0656 |
| 2024-12-03 | EUR 0.029 |
| 2024-12-02 | EUR 0.0297 |
| 2024-11-29 | EUR -0.2187 |
| 2024-11-28 | EUR -0.4446 |
| 2024-11-27 | EUR -0.648 |
| 2024-11-26 | EUR -0.7597 |
| 2024-11-25 | EUR -0.8148 |
| 2024-11-22 | EUR -0.9418 |
| 2024-11-21 | EUR -1.2621 |
| 2024-11-20 | EUR -1.3085 |
| 2024-11-19 | EUR -1.2457 |
| 2024-11-18 | EUR -1.2944 |
| 2024-11-15 | EUR -1.1906 |
| 2024-11-14 | EUR -1.1326 |
| 2024-11-13 | EUR -1.3729 |
| 2024-11-12 | EUR -1.2691 |
| 2024-11-08 | EUR -1.4198 |
| 2024-11-07 | EUR -1.7171 |
| 2024-11-06 | EUR -1.5659 |
| 2024-11-05 | EUR -1.8371 |
| 2024-11-04 | EUR -1.7256 |
| 2024-10-31 | EUR -1.7606 |
| 2024-10-30 | EUR -1.7012 |
| 2024-10-29 | EUR -1.3777 |
| 2024-10-28 | EUR -1.1721 |
| 2024-10-25 | EUR -1.2422 |
| 2024-10-24 | EUR -1.1208 |
| 2024-10-23 | EUR -1.3014 |
| 2024-10-22 | EUR -1.4119 |
| 2024-10-21 | EUR -1.2563 |
| 2024-10-18 | EUR -0.8753 |
| 2024-10-17 | EUR -1.0434 |
| 2024-10-16 | EUR -1.0548 |
| 2024-10-15 | EUR -1.2353 |
| 2024-10-14 | EUR -1.5059 |
| 2024-10-11 | EUR -1.5143 |
| 2024-10-10 | EUR -1.5071 |
| 2024-10-09 | EUR -1.5705 |
| 2024-10-08 | EUR -1.4982 |
| 2024-10-07 | EUR -1.5534 |
| 2024-10-04 | EUR -1.3966 |
| 2024-10-03 | EUR -1.15 |
| 2024-10-02 | EUR -0.9698 |
| 2024-10-01 | EUR -0.7898 |
| 2024-09-30 | EUR -1.1548 |
| 2024-09-27 | EUR -1.2044 |
| 2024-09-26 | EUR -1.4247 |
| 2024-09-25 | EUR -1.4293 |
| 2024-09-24 | EUR -1.2922 |
| 2024-09-23 | EUR -1.3947 |
| 2024-09-20 | EUR -1.6188 |
| 2024-09-19 | EUR -1.595 |
| 2024-09-18 | EUR -1.7321 |
| 2024-09-17 | EUR -1.5645 |
| 2024-09-16 | EUR -1.496 |
| 2024-09-13 | EUR -1.6451 |
| 2024-09-12 | EUR -1.7153 |
| 2024-09-11 | EUR -1.5803 |
| 2024-09-10 | EUR -1.5645 |
| 2024-09-09 | EUR -1.69 |
| 2024-09-06 | EUR -1.7407 |
| 2024-09-05 | EUR -1.9095 |
| 2024-09-04 | EUR -2.0073 |
| 2024-09-03 | EUR -2.2128 |
| 2024-09-02 | EUR -2.4174 |
| 2024-08-30 | EUR -2.3063 |
| 2024-08-29 | EUR -2.199 |
| 2024-08-28 | EUR -2.1982 |
| 2024-08-27 | EUR -2.2977 |
| 2024-08-26 | EUR -2.163 |
| 2024-08-23 | EUR -2.0847 |
| 2024-08-22 | EUR -2.1919 |
| 2024-08-21 | EUR -2.0031 |
| 2024-08-20 | EUR -2.1377 |
| 2024-08-19 | EUR -2.2714 |
| 2024-08-16 | EUR -2.3246 |
| 2024-08-14 | EUR -2.1356 |
| 2024-08-13 | EUR -2.1738 |
| 2024-08-12 | EUR -2.3485 |
| 2024-08-09 | EUR -2.3692 |
| 2024-08-08 | EUR -2.5277 |
| 2024-08-07 | EUR -2.5494 |
| 2024-08-06 | EUR -2.4427 |
| 2024-08-05 | EUR -2.5118 |
| 2024-08-02 | EUR -2.1872 |
| 2024-08-01 | EUR -2.2833 |
| 2024-07-31 | EUR -2.4832 |
| 2024-07-30 | EUR -2.6588 |
| 2024-07-29 | EUR -2.7743 |
Download full history.