TISB

Date Value
2023-09-25 EUR 703.432109
2023-09-22 EUR 703.432109
2023-09-21 EUR 703.432109
2023-09-20 EUR 703.432109
2023-09-19 EUR 703.432109
2023-09-18 EUR 703.432109
2023-09-15 EUR 703.432109
2023-09-14 EUR 703.432109
2023-09-13 EUR 703.432109
2023-09-12 EUR 703.432109
2023-09-11 EUR 703.432109
2023-09-08 EUR 703.432109
2023-09-07 EUR 703.432109
2023-09-06 EUR 703.432109
2023-09-05 EUR 703.432109
2023-09-04 EUR 703.432109
2023-09-01 EUR 703.432109
2023-08-31 EUR 703.432109
2023-08-30 EUR 703.432109
2023-08-29 EUR 703.432109
2023-08-28 EUR 703.432109
2023-08-25 EUR 703.432109
2023-08-24 EUR 703.432109
2023-08-23 EUR 703.432109
2023-08-22 EUR 703.432109
2023-08-21 EUR 703.432109
2023-08-18 EUR 703.432109
2023-08-17 EUR 703.432109
2023-08-16 EUR 703.432109
2023-08-15 EUR 703.432109
2023-08-14 EUR 703.432109
2023-08-11 EUR 703.432109
2023-08-10 EUR 703.432109
2023-08-09 EUR 703.432109
2023-08-08 EUR 703.432109
2023-08-07 EUR 703.432109
2023-08-04 EUR 703.432109
2023-08-03 EUR 703.432109
2023-08-02 EUR 703.432109
2023-08-01 EUR 703.432109
2023-07-31 EUR 703.432109
2023-07-28 EUR 703.432109
2023-07-27 EUR 703.432109
2023-07-26 EUR 703.432109
2023-07-25 EUR 703.432109
2023-07-24 EUR 703.432109
2023-07-21 EUR 703.432109
2023-07-20 EUR 703.432109
2023-07-19 EUR 703.432109
2023-07-18 EUR 703.432109
2023-07-17 EUR 703.432109
2023-07-14 EUR 703.432109
2023-07-13 EUR 703.432109
2023-07-12 EUR 703.432109
2023-07-11 EUR 703.432109
2023-07-10 EUR 703.432109
2023-07-07 EUR 703.432109
2023-07-06 EUR 703.432109
2023-07-05 EUR 703.432109
2023-07-04 EUR 703.432109
2023-07-03 EUR 703.432109
2023-06-30 EUR 703.432109
2023-06-29 EUR 703.432109
2023-06-28 EUR 703.432109
2023-06-27 EUR 703.432109
2023-06-26 EUR 703.432109
2023-06-23 EUR 703.432109
2023-06-22 EUR 703.432109
2023-06-21 EUR 703.432109
2023-06-20 EUR 703.432109
2023-06-19 EUR 703.432109
2023-06-16 EUR 703.432109
2023-06-15 EUR 703.432109
2023-06-14 EUR 703.432109
2023-06-13 EUR 703.432109
2023-06-12 EUR 703.432109
2023-06-09 EUR 703.432109
2023-06-08 EUR 703.432109
2023-06-07 EUR 703.432109
2023-06-06 EUR 703.432109
2023-06-05 EUR 703.432109
2023-06-02 EUR 703.432109
2023-06-01 EUR 703.432109
2023-05-31 EUR 703.432109
2023-05-30 EUR 703.432109
2023-05-29 EUR 703.432109
2023-05-26 EUR 703.432109
2023-05-25 EUR 703.432109
2023-05-24 EUR 703.432109
2023-05-23 EUR 703.432109
2023-05-22 EUR 703.432109
2023-05-19 EUR 703.432109
2023-05-18 EUR 703.432109
2023-05-17 EUR 703.432109
2023-05-16 EUR 703.432109
2023-05-15 EUR 703.432109
2023-05-12 EUR 703.432109
2023-05-11 EUR 703.432109
2023-05-10 EUR 703.432109
2023-05-09 EUR 703.432109
2023-05-08 EUR 703.432109
2023-05-05 EUR 703.432109
2023-05-04 EUR 703.432109
2023-05-03 EUR 703.432109
2023-05-02 EUR 703.432109
2023-04-28 EUR 703.432109
2023-04-27 EUR 703.432109
2023-04-26 EUR 703.432109
2023-04-25 EUR 703.432109
2023-04-24 EUR 703.432109
2023-04-21 EUR 703.432109
2023-04-20 EUR 703.432109
2023-04-19 EUR 703.432109
2023-04-18 EUR 703.432109
2023-04-17 EUR 703.432109
2023-04-14 EUR 703.432109
2023-04-13 EUR 703.432109
2023-04-12 EUR 703.432109
2023-04-11 EUR 703.432109
2023-04-06 EUR 703.432109
2023-04-05 EUR 703.432109
2023-04-04 EUR 703.432109
2023-04-03 EUR 703.432109
2023-03-31 EUR 693.787809
2023-03-30 EUR 665.909709
2023-03-29 EUR 654.169009
2023-03-28 EUR 660.118209
2023-03-27 EUR 663.039509
2023-03-24 EUR 684.527009
2023-03-23 EUR 692.977609
2023-03-22 EUR 686.702609
2023-03-21 EUR 688.850109
2023-03-20 EUR 668.231609
2023-03-17 EUR 740.443309
2023-03-16 EUR 747.531409
2023-03-15 EUR 757.860609
2023-03-14 EUR 766.228709
2023-03-13 EUR 770.192909
2023-03-10 EUR 792.865409
2023-03-09 EUR 810.601809
2023-03-08 EUR 817.681409
2023-03-07 EUR 819.738109
2023-03-06 EUR 804.584809
2023-03-03 EUR 807.054409
2023-03-02 EUR 805.248409
2023-03-01 EUR 801.086009
2023-02-28 EUR 812.758509
2023-02-27 EUR 823.559309
2023-02-24 EUR 831.276409
2023-02-23 EUR 835.544309
2023-02-22 EUR 832.048209
2023-02-21 EUR 836.178109
2023-02-20 EUR 847.337909
2023-02-17 EUR 849.510009
2023-02-16 EUR 855.273109
2023-02-15 EUR 851.679609
2023-02-14 EUR 846.625109
2023-02-13 EUR 855.291409
2023-02-10 EUR 860.170409
2023-02-09 EUR 859.374909
2023-02-08 EUR 857.350009
2023-02-07 EUR 854.993409
2023-02-06 EUR 852.389809
2023-02-03 EUR 852.648909
2023-02-02 EUR 843.602609
2023-02-01 EUR 801.282309
2023-01-31 EUR 805.074209
2023-01-30 EUR 805.547309
2023-01-27 EUR 814.975609
2023-01-26 EUR 809.250409
2023-01-25 EUR 806.825909
2023-01-24 EUR 800.152509
2023-01-23 EUR 797.512009
2023-01-20 EUR 799.324609
2023-01-19 EUR 809.803509
2023-01-18 EUR 816.635809
2023-01-17 EUR 808.637409
2023-01-16 EUR 798.185809
2023-01-13 EUR 792.508409
2023-01-12 EUR 776.959909
2023-01-11 EUR 767.067309
2023-01-10 EUR 760.709209
2023-01-09 EUR 764.682909
2023-01-06 EUR 762.189009
2023-01-05 EUR 761.610809
2023-01-04 EUR 752.676609
2023-01-03 EUR 754.360709
2023-01-02 EUR 738.193009
2022-12-30 EUR 729.302509
2022-12-29 EUR 730.665709
2022-12-28 EUR 732.554309
2022-12-27 EUR 732.119209
2022-12-23 EUR 733.844809
2022-12-22 EUR 737.632609
2022-12-21 EUR 738.597509
2022-12-20 EUR 738.937709
2022-12-19 EUR 738.588909
2022-12-16 EUR 744.409009
2022-12-15 EUR 747.595009
2022-12-14 EUR 756.735109
2022-12-13 EUR 758.549509
2022-12-12 EUR 756.617909
2022-12-09 EUR 762.699109
2022-12-08 EUR 765.041209
2022-12-07 EUR 769.794009
2022-12-06 EUR 780.570609
2022-12-05 EUR 782.552909
2022-12-02 EUR 780.955209
2022-12-01 EUR 780.576409
2022-11-30 EUR 776.189409
2022-11-29 EUR 785.744709
2022-11-28 EUR 789.176909
2022-11-25 EUR 785.033909
2022-11-24 EUR 783.066309
2022-11-23 EUR 774.687909
2022-11-22 EUR 772.403809
2022-11-21 EUR 768.765109
2022-11-18 EUR 759.507409
2022-11-17 EUR 752.851909
2022-11-16 EUR 753.143109
2022-11-15 EUR 753.157409
2022-11-14 EUR 748.442909
2022-11-11 EUR 745.167609
2022-11-10 EUR 740.009409
2022-11-09 EUR 728.515509
2022-11-08 EUR 719.820409
2022-11-07 EUR 716.898309
2022-11-04 EUR 717.692209
2022-11-03 EUR 732.761409
2022-11-02 EUR 734.300509
2022-11-01 EUR 725.112609
2022-10-31 EUR 715.019509
2022-10-28 EUR 702.523309
2022-10-27 EUR 701.450709
2022-10-26 EUR 671.271809
2022-10-25 EUR 672.330509
2022-10-24 EUR 674.473409
2022-10-21 EUR 674.414609
2022-10-20 EUR 682.060309
2022-10-19 EUR 689.215209
2022-10-18 EUR 686.776409
2022-10-17 EUR 683.284409
2022-10-14 EUR 708.087309
2022-10-13 EUR 706.633909
2022-10-12 EUR 723.718909
2022-10-11 EUR 727.932109
2022-10-10 EUR 741.006109
2022-10-07 EUR 745.737709
2022-10-06 EUR 744.440009
2022-10-05 EUR 733.879909
2022-10-04 EUR 727.019109
2022-10-03 EUR 732.417709
2022-09-30 EUR 739.965709
2022-09-29 EUR 739.087209
2022-09-28 EUR 756.412509
2022-09-27 EUR 786.209909
2022-09-26 EUR 793.891309

Download full history.