TISB

Date Value
2022-12-02 EUR 780.955209
2022-12-01 EUR 780.576409
2022-11-30 EUR 776.189409
2022-11-29 EUR 785.744709
2022-11-28 EUR 789.176909
2022-11-25 EUR 785.033909
2022-11-24 EUR 783.066309
2022-11-23 EUR 774.687909
2022-11-22 EUR 772.403809
2022-11-21 EUR 768.765109
2022-11-18 EUR 759.507409
2022-11-17 EUR 752.851909
2022-11-16 EUR 753.143109
2022-11-15 EUR 753.157409
2022-11-14 EUR 748.442909
2022-11-11 EUR 745.167609
2022-11-10 EUR 740.009409
2022-11-09 EUR 728.515509
2022-11-08 EUR 719.820409
2022-11-07 EUR 716.898309
2022-11-04 EUR 717.692209
2022-11-03 EUR 732.761409
2022-11-02 EUR 734.300509
2022-11-01 EUR 725.112609
2022-10-31 EUR 715.019509
2022-10-28 EUR 702.523309
2022-10-27 EUR 701.450709
2022-10-26 EUR 671.271809
2022-10-25 EUR 672.330509
2022-10-24 EUR 674.473409
2022-10-21 EUR 674.414609
2022-10-20 EUR 682.060309
2022-10-19 EUR 689.215209
2022-10-18 EUR 686.776409
2022-10-17 EUR 683.284409
2022-10-14 EUR 708.087309
2022-10-13 EUR 706.633909
2022-10-12 EUR 723.718909
2022-10-11 EUR 727.932109
2022-10-10 EUR 741.006109
2022-10-07 EUR 745.737709
2022-10-06 EUR 744.440009
2022-10-05 EUR 733.879909
2022-10-04 EUR 727.019109
2022-10-03 EUR 732.417709
2022-09-30 EUR 739.965709
2022-09-29 EUR 739.087209
2022-09-28 EUR 756.412509
2022-09-27 EUR 786.209909
2022-09-26 EUR 793.891309
2022-09-23 EUR 804.992509
2022-09-22 EUR 802.341709
2022-09-21 EUR 808.037909
2022-09-20 EUR 795.486409
2022-09-19 EUR 796.385009
2022-09-16 EUR 799.562509
2022-09-15 EUR 803.149509
2022-09-14 EUR 810.722209
2022-09-13 EUR 809.707009
2022-09-12 EUR 791.948909
2022-09-09 EUR 801.365309
2022-09-08 EUR 797.935609
2022-09-07 EUR 793.977909
2022-09-06 EUR 812.755509
2022-09-05 EUR 817.105709
2022-09-02 EUR 820.348209
2022-09-01 EUR 818.474209
2022-08-31 EUR 816.171109
2022-08-30 EUR 827.891309
2022-08-29 EUR 838.423209
2022-08-26 EUR 851.272909
2022-08-25 EUR 859.073609
2022-08-24 EUR 852.630809
2022-08-23 EUR 852.384809
2022-08-22 EUR 856.187009
2022-08-19 EUR 855.148509
2022-08-18 EUR 859.665709
2022-08-17 EUR 857.675309
2022-08-16 EUR 870.979509
2022-08-15 EUR 876.812209
2022-08-12 EUR 856.796809
2022-08-11 EUR 849.253309
2022-08-10 EUR 849.301709
2022-08-09 EUR 849.854309
2022-08-08 EUR 852.815809
2022-08-05 EUR 849.938609
2022-08-04 EUR 849.981209
2022-08-03 EUR 856.274409
2022-08-02 EUR 852.585109
2022-08-01 EUR 845.935709
2022-07-29 EUR 840.185509
2022-07-28 EUR 833.719809
2022-07-27 EUR 816.789409
2022-07-26 EUR 825.258509
2022-07-25 EUR 810.348209
2022-07-22 EUR 803.436209
2022-07-21 EUR 782.485709
2022-07-20 EUR 786.442309
2022-07-19 EUR 766.947809
2022-07-18 EUR 777.550109
2022-07-15 EUR 785.358709
2022-07-14 EUR 792.331709
2022-07-13 EUR 796.953809
2022-07-12 EUR 803.264909
2022-07-11 EUR 800.806309
2022-07-08 EUR 774.589209
2022-07-07 EUR 767.113909
2022-07-06 EUR 754.906909
2022-07-05 EUR 743.009109
2022-07-04 EUR 725.095809
2022-07-01 EUR 725.338209
2022-06-30 EUR 711.409609
2022-06-29 EUR 727.752209
2022-06-28 EUR 738.516309
2022-06-27 EUR 748.125509
2022-06-24 EUR 749.718609
2022-06-23 EUR 754.954209
2022-06-22 EUR 749.870309
2022-06-21 EUR 751.837909
2022-06-20 EUR 761.323309
2022-06-17 EUR 763.309109
2022-06-16 EUR 774.336709
2022-06-15 EUR 785.930209
2022-06-14 EUR 782.296109
2022-06-13 EUR 797.968409
2022-06-10 EUR 804.320509
2022-06-09 EUR 807.334009
2022-06-08 EUR 807.187709
2022-06-07 EUR 809.517609
2022-06-06 EUR 812.016509
2022-06-03 EUR 809.326109
2022-06-02 EUR 808.991709
2022-06-01 EUR 815.854309
2022-05-31 EUR 811.230009
2022-05-30 EUR 812.565509
2022-05-27 EUR 812.953109
2022-05-26 EUR 809.876709
2022-05-25 EUR 810.130609
2022-05-24 EUR 807.832109
2022-05-23 EUR 811.326709
2022-05-20 EUR 816.063009
2022-05-19 EUR 813.667109
2022-05-18 EUR 827.493309
2022-05-17 EUR 826.996109
2022-05-16 EUR 834.941409
2022-05-13 EUR 834.305909
2022-05-12 EUR 833.449809
2022-05-11 EUR 825.046309
2022-05-10 EUR 823.367309
2022-05-09 EUR 823.051909
2022-05-06 EUR 833.404909
2022-05-05 EUR 838.579109
2022-05-04 EUR 839.250409
2022-05-03 EUR 843.369009
2022-05-02 EUR 844.486509
2022-04-29 EUR 843.729409
2022-04-28 EUR 846.756809
2022-04-27 EUR 845.786109
2022-04-26 EUR 842.232209
2022-04-25 EUR 840.374709
2022-04-22 EUR 838.113209
2022-04-21 EUR 838.689709
2022-04-20 EUR 837.179609
2022-04-19 EUR 838.852409
2022-04-14 EUR 838.305409
2022-04-13 EUR 837.036609
2022-04-12 EUR 841.721109
2022-04-11 EUR 839.950509
2022-04-08 EUR 839.852009
2022-04-07 EUR 840.064109
2022-04-06 EUR 839.624009
2022-04-05 EUR 841.320809
2022-04-04 EUR 840.989109
2022-04-01 EUR 837.527409
2022-03-31 EUR 836.426309
2022-03-30 EUR 830.735709
2022-03-29 EUR 831.038309
2022-03-28 EUR 829.355709
2022-03-25 EUR 830.712509
2022-03-24 EUR 828.035209
2022-03-23 EUR 827.326709
2022-03-22 EUR 826.544909
2022-03-21 EUR 823.228909
2022-03-18 EUR 821.503809
2022-03-17 EUR 818.402609
2022-03-16 EUR 818.175909
2022-03-15 EUR 816.677309
2022-03-14 EUR 817.497309
2022-03-11 EUR 817.877809
2022-03-10 EUR 815.995809
2022-03-09 EUR 816.535209
2022-03-08 EUR 814.456509
2022-03-07 EUR 815.024909
2022-03-04 EUR 823.710509
2022-03-03 EUR 826.680109
2022-03-02 EUR 832.101909
2022-03-01 EUR 833.872209
2022-02-28 EUR 843.172609
2022-02-25 EUR 845.471709
2022-02-24 EUR 854.054409
2022-02-23 EUR 860.802809
2022-02-22 EUR 863.273109
2022-02-21 EUR 867.522809
2022-02-18 EUR 865.650309
2022-02-17 EUR 867.777809
2022-02-16 EUR 868.488309
2022-02-15 EUR 868.362309
2022-02-14 EUR 865.947709
2022-02-11 EUR 867.959509
2022-02-10 EUR 867.116309
2022-02-09 EUR 866.927409
2022-02-08 EUR 864.614809
2022-02-07 EUR 864.539509
2022-02-04 EUR 865.116509
2022-02-03 EUR 867.944309
2022-02-02 EUR 869.030309
2022-02-01 EUR 867.426209
2022-01-31 EUR 869.353609
2022-01-28 EUR 870.657809
2022-01-27 EUR 868.871609
2022-01-26 EUR 869.755409
2022-01-25 EUR 869.129109
2022-01-24 EUR 872.555909
2022-01-21 EUR 877.078109
2022-01-20 EUR 877.129709
2022-01-19 EUR 877.671109
2022-01-18 EUR 878.051809
2022-01-17 EUR 878.810409
2022-01-14 EUR 877.886509
2022-01-13 EUR 877.694609
2022-01-12 EUR 877.918509
2022-01-11 EUR 877.344009
2022-01-10 EUR 876.968909
2022-01-07 EUR 876.708609
2022-01-06 EUR 877.204709
2022-01-05 EUR 878.576609
2022-01-04 EUR 878.528309
2022-01-03 EUR 878.983909
2021-12-31 EUR 877.473409
2021-12-30 EUR 879.948709
2021-12-29 EUR 880.005909
2021-12-28 EUR 882.822109
2021-12-27 EUR 882.094909
2021-12-24 EUR 882.574509
2021-12-23 EUR 882.574509
2021-12-22 EUR 882.222409
2021-12-21 EUR 880.547109
2021-12-20 EUR 879.045209
2021-12-17 EUR 876.843009
2021-12-16 EUR 875.654609
2021-12-15 EUR 876.159409
2021-12-14 EUR 881.115409
2021-12-13 EUR 879.654409
2021-12-10 EUR 880.020909
2021-12-09 EUR 880.085709
2021-12-08 EUR 876.012809
2021-12-07 EUR 880.767209
2021-12-06 EUR 875.891709