C+F Immo Rente - J - Cap
BE6336038953- Alle fondsen
- C+F Immo Rente - J - Cap
Dernier VNI
EUR 279.3
2025-08-13
TISB
| Date | Value |
|---|---|
| 2025-08-13 | EUR 2.639507 |
| 2025-08-12 | EUR 2.526407 |
| 2025-08-11 | EUR 2.621607 |
| 2025-08-08 | EUR 2.642907 |
| 2025-08-07 | EUR 2.751707 |
| 2025-08-06 | EUR 2.699507 |
| 2025-08-05 | EUR 2.759607 |
| 2025-08-04 | EUR 2.750707 |
| 2025-08-01 | EUR 2.639807 |
| 2025-07-31 | EUR 2.630807 |
| 2025-07-30 | EUR 2.608107 |
| 2025-07-29 | EUR 2.600807 |
| 2025-07-28 | EUR 2.618707 |
| 2025-07-25 | EUR 2.586907 |
| 2025-07-24 | EUR 2.595507 |
| 2025-07-23 | EUR 2.682307 |
| 2025-07-22 | EUR 2.772407 |
| 2025-07-18 | EUR 2.565307 |
| 2025-07-17 | EUR 2.603807 |
| 2025-07-16 | EUR 2.580807 |
| 2025-07-15 | EUR 2.541507 |
| 2025-07-14 | EUR 2.499807 |
| 2025-07-11 | EUR 2.532207 |
| 2025-07-10 | EUR 2.580307 |
| 2025-07-09 | EUR 2.643807 |
| 2025-07-08 | EUR 2.616407 |
| 2025-07-07 | EUR 2.710907 |
| 2025-07-04 | EUR 2.779007 |
| 2025-07-03 | EUR 2.771107 |
| 2025-07-02 | EUR 2.685807 |
| 2025-07-01 | EUR 2.784107 |
| 2025-06-30 | EUR 2.708107 |
| 2025-06-27 | EUR 2.738807 |
| 2025-06-26 | EUR 2.761207 |
| 2025-06-25 | EUR 2.769207 |
| 2025-06-24 | EUR 2.795307 |
| 2025-06-23 | EUR 2.861407 |
| 2025-06-20 | EUR 2.837507 |
| 2025-06-19 | EUR 2.827607 |
| 2025-06-18 | EUR 2.886807 |
| 2025-06-17 | EUR 2.820307 |
| 2025-06-16 | EUR 2.825107 |
| 2025-06-13 | EUR 2.812607 |
| 2025-06-12 | EUR 2.924007 |
| 2025-06-11 | EUR 2.827507 |
| 2025-06-10 | EUR 2.869707 |
| 2025-06-06 | EUR 2.761107 |
| 2025-06-05 | EUR 2.752807 |
| 2025-06-04 | EUR 2.842107 |
| 2025-06-03 | EUR 2.827007 |
| 2025-06-02 | EUR 2.833207 |
| 2025-05-30 | EUR 2.878307 |
| 2025-05-28 | EUR 2.778107 |
| 2025-05-27 | EUR 2.829807 |
| 2025-05-26 | EUR 2.744307 |
| 2025-05-23 | EUR 2.695907 |
| 2025-05-22 | EUR 2.583907 |
| 2025-05-21 | EUR 2.601607 |
| 2025-05-20 | EUR 2.681307 |
| 2025-05-19 | EUR 2.750607 |
| 2025-05-16 | EUR 2.749207 |
| 2025-05-15 | EUR 2.689407 |
| 2025-05-14 | EUR 2.523207 |
| 2025-05-13 | EUR 2.550507 |
| 2025-05-12 | EUR 2.613507 |
| 2025-05-09 | EUR 2.742607 |
| 2025-05-08 | EUR 2.788407 |
| 2025-05-07 | EUR 2.911507 |
| 2025-05-06 | EUR 2.775007 |
| 2025-05-05 | EUR 2.818707 |
| 2025-05-02 | EUR 2.804107 |
| 2025-04-30 | EUR 2.946507 |
| 2025-04-29 | EUR 2.860307 |
| 2025-04-28 | EUR 2.817307 |
| 2025-04-25 | EUR 2.924707 |
| 2025-04-24 | EUR 2.946907 |
| 2025-04-23 | EUR 2.867907 |
| 2025-04-22 | EUR 2.930207 |
| 2025-04-17 | EUR 2.871207 |
| 2025-04-16 | EUR 2.827907 |
| 2025-04-15 | EUR 2.809207 |
| 2025-04-14 | EUR 2.872007 |
| 2025-04-11 | EUR 2.767107 |
| 2025-04-10 | EUR 2.751907 |
| 2025-04-09 | EUR 2.690407 |
| 2025-04-08 | EUR 2.671507 |
| 2025-04-07 | EUR 2.651007 |
| 2025-04-04 | EUR 2.749707 |
| 2025-04-03 | EUR 2.670707 |
| 2025-04-02 | EUR 2.575107 |
| 2025-04-01 | EUR 2.638407 |
| 2025-03-31 | EUR 2.534607 |
| 2025-03-28 | EUR 2.539507 |
| 2025-03-27 | EUR 2.478007 |
| 2025-03-26 | EUR 2.467207 |
| 2025-03-25 | EUR 2.461207 |
| 2025-03-24 | EUR 2.509707 |
| 2025-03-21 | EUR 2.526207 |
| 2025-03-20 | EUR 2.528107 |
| 2025-03-19 | EUR 2.521307 |
| 2025-03-18 | EUR 2.485107 |
| 2025-03-17 | EUR 2.468707 |
| 2025-03-14 | EUR 2.357707 |
| 2025-03-13 | EUR 2.414507 |
| 2025-03-12 | EUR 2.402507 |
| 2025-03-11 | EUR 2.356007 |
| 2025-03-10 | EUR 2.463607 |
| 2025-03-07 | EUR 2.459507 |
| 2025-03-06 | EUR 2.503607 |
| 2025-03-05 | EUR 2.536907 |
| 2025-03-04 | EUR 2.950907 |
| 2025-03-03 | EUR 2.997507 |
| 2025-02-28 | EUR 3.160207 |
| 2025-02-27 | EUR 3.155307 |
| 2025-02-26 | EUR 3.149207 |
| 2025-02-25 | EUR 3.094307 |
| 2025-02-24 | EUR 3.034607 |
| 2025-02-21 | EUR 3.059907 |
| 2025-02-20 | EUR 2.964507 |
| 2025-02-19 | EUR 2.947107 |
| 2025-02-18 | EUR 3.054707 |
| 2025-02-17 | EUR 3.059707 |
| 2025-02-14 | EUR 3.148107 |
| 2025-02-13 | EUR 3.188007 |
| 2025-02-12 | EUR 3.091807 |
| 2025-02-11 | EUR 3.166107 |
| 2025-02-10 | EUR 3.314107 |
| 2025-02-07 | EUR 3.303907 |
| 2025-02-06 | EUR 3.299407 |
| 2025-02-05 | EUR 3.323907 |
| 2025-02-04 | EUR 3.250607 |
| 2025-02-03 | EUR 3.250807 |
| 2025-01-31 | EUR 3.110607 |
| 2025-01-30 | EUR 3.001507 |
| 2025-01-29 | EUR 2.897007 |
| 2025-01-28 | EUR 2.931407 |
| 2025-01-27 | EUR 2.968207 |
| 2025-01-24 | EUR 2.927707 |
| 2025-01-23 | EUR 2.944307 |
| 2025-01-22 | EUR 2.984407 |
| 2025-01-21 | EUR 2.999607 |
| 2025-01-20 | EUR 2.954507 |
| 2025-01-17 | EUR 2.946107 |
| 2025-01-16 | EUR 2.908907 |
| 2025-01-15 | EUR 2.881907 |
| 2025-01-14 | EUR 2.708507 |
| 2025-01-13 | EUR 2.766707 |
| 2025-01-10 | EUR 2.807207 |
| 2025-01-09 | EUR 2.845107 |
| 2025-01-08 | EUR 2.869807 |
| 2025-01-07 | EUR 2.939907 |
| 2025-01-06 | EUR 3.014207 |
| 2025-01-03 | EUR 3.035107 |
| 2025-01-02 | EUR 3.111307 |
| 2024-12-31 | EUR 3.156507 |
| 2024-12-30 | EUR 3.158307 |
| 2024-12-27 | EUR 3.110607 |
| 2024-12-24 | EUR 3.220407 |
| 2024-12-23 | EUR 3.221107 |
| 2024-12-20 | EUR 3.254207 |
| 2024-12-19 | EUR 3.224407 |
| 2024-12-18 | EUR 3.327407 |
| 2024-12-17 | EUR 3.367507 |
| 2024-12-16 | EUR 3.341207 |
| 2024-12-13 | EUR 3.321807 |
| 2024-12-12 | EUR 3.392907 |
| 2024-12-11 | EUR 3.509107 |
| 2024-12-10 | EUR 3.542507 |
| 2024-12-09 | EUR 3.544807 |
| 2024-12-06 | EUR 3.571707 |
| 2024-12-05 | EUR 3.559307 |
| 2024-12-04 | EUR 3.593707 |
| 2024-12-03 | EUR 3.598507 |
| 2024-12-02 | EUR 3.597707 |
| 2024-11-29 | EUR 3.510907 |
| 2024-11-28 | EUR 3.442107 |
| 2024-11-27 | EUR 3.386807 |
| 2024-11-26 | EUR 3.321207 |
| 2024-11-25 | EUR 3.310707 |
| 2024-11-22 | EUR 3.241107 |
| 2024-11-21 | EUR 3.137807 |
| 2024-11-20 | EUR 3.114707 |
| 2024-11-19 | EUR 3.138807 |
| 2024-11-18 | EUR 3.119607 |
| 2024-11-15 | EUR 3.153407 |
| 2024-11-14 | EUR 3.140607 |
| 2024-11-13 | EUR 3.064707 |
| 2024-11-12 | EUR 3.077207 |
| 2024-11-08 | EUR 3.046807 |
| 2024-11-07 | EUR 2.934307 |
| 2024-11-06 | EUR 2.990907 |
| 2024-11-05 | EUR 3.003207 |
| 2024-11-04 | EUR 3.056107 |
| 2024-10-31 | EUR 3.059307 |
| 2024-10-30 | EUR 3.023807 |
| 2024-10-29 | EUR 3.073707 |
| 2024-10-28 | EUR 3.115507 |
| 2024-10-25 | EUR 3.100707 |
| 2024-10-24 | EUR 3.128507 |
| 2024-10-23 | EUR 3.056707 |
| 2024-10-22 | EUR 3.040607 |
| 2024-10-21 | EUR 3.073807 |
| 2024-10-18 | EUR 3.200507 |
| 2024-10-17 | EUR 3.155707 |
| 2024-10-16 | EUR 3.187107 |
| 2024-10-15 | EUR 3.134007 |
| 2024-10-14 | EUR 3.060407 |
| 2024-10-11 | EUR 3.063407 |
| 2024-10-10 | EUR 3.064707 |
| 2024-10-09 | EUR 3.053207 |
| 2024-10-08 | EUR 3.071307 |
| 2024-10-07 | EUR 3.055307 |
| 2024-10-04 | EUR 3.120107 |
| 2024-10-03 | EUR 3.185007 |
| 2024-10-02 | EUR 3.260207 |
| 2024-10-01 | EUR 3.346707 |
| 2024-09-30 | EUR 3.207807 |
| 2024-09-27 | EUR 3.192607 |
| 2024-09-26 | EUR 3.121307 |
| 2024-09-25 | EUR 3.132207 |
| 2024-09-24 | EUR 3.157307 |
| 2024-09-23 | EUR 3.145607 |
| 2024-09-20 | EUR 3.093107 |
| 2024-09-19 | EUR 3.095407 |
| 2024-09-18 | EUR 3.130907 |
| 2024-09-17 | EUR 3.205007 |
| 2024-09-16 | EUR 3.231907 |
| 2024-09-13 | EUR 3.190007 |
| 2024-09-12 | EUR 3.189207 |
| 2024-09-11 | EUR 3.253007 |
| 2024-09-10 | EUR 3.213607 |
| 2024-09-09 | EUR 3.177307 |
| 2024-09-06 | EUR 3.165207 |
| 2024-09-05 | EUR 3.132107 |
| 2024-09-04 | EUR 3.104407 |
| 2024-09-03 | EUR 3.051807 |
| 2024-09-02 | EUR 2.979807 |
| 2024-08-30 | EUR 3.011607 |
| 2024-08-29 | EUR 3.045207 |
| 2024-08-28 | EUR 3.053407 |
| 2024-08-27 | EUR 3.015707 |
| 2024-08-26 | EUR 3.071607 |
| 2024-08-23 | EUR 3.095807 |
| 2024-08-22 | EUR 3.071307 |
| 2024-08-21 | EUR 3.137007 |
| 2024-08-20 | EUR 3.107207 |
| 2024-08-19 | EUR 3.064607 |
| 2024-08-16 | EUR 3.057007 |
Download full history.