C+F Immo Rente - C - Dis
BE6251905616- Alle fondsen
- C+F Immo Rente - C - Dis
Dernier VNI
EUR 148.7
2025-05-07
TISB
| Date | Value |
|---|---|
| 2025-05-08 | EUR -11.703029 |
| 2025-05-07 | EUR -11.634929 |
| 2025-05-06 | EUR -11.710329 |
| 2025-05-05 | EUR -11.686229 |
| 2025-05-02 | EUR -11.694329 |
| 2025-04-30 | EUR -11.615629 |
| 2025-04-29 | EUR -11.663329 |
| 2025-04-28 | EUR -11.687129 |
| 2025-04-25 | EUR -11.627729 |
| 2025-04-24 | EUR -11.615429 |
| 2025-04-23 | EUR -11.659129 |
| 2025-04-22 | EUR -11.624729 |
| 2025-04-17 | EUR -11.657329 |
| 2025-04-16 | EUR -11.681329 |
| 2025-04-15 | EUR -11.691729 |
| 2025-04-14 | EUR -11.657029 |
| 2025-04-11 | EUR -11.715029 |
| 2025-04-10 | EUR -11.723429 |
| 2025-04-09 | EUR -11.757429 |
| 2025-04-08 | EUR -11.767929 |
| 2025-04-07 | EUR -11.779229 |
| 2025-04-04 | EUR -11.724629 |
| 2025-04-03 | EUR -11.768329 |
| 2025-04-02 | EUR -11.821229 |
| 2025-04-01 | EUR -11.786229 |
| 2025-03-31 | EUR -11.843629 |
| 2025-03-28 | EUR -11.840929 |
| 2025-03-27 | EUR -11.874929 |
| 2025-03-26 | EUR -11.880929 |
| 2025-03-25 | EUR -11.884229 |
| 2025-03-24 | EUR -11.857429 |
| 2025-03-21 | EUR -11.772929 |
| 2025-03-20 | EUR -11.771829 |
| 2025-03-19 | EUR -11.775629 |
| 2025-03-18 | EUR -11.795929 |
| 2025-03-17 | EUR -11.805129 |
| 2025-03-14 | EUR -11.867329 |
| 2025-03-13 | EUR -11.835529 |
| 2025-03-12 | EUR -11.842229 |
| 2025-03-11 | EUR -11.868329 |
| 2025-03-10 | EUR -11.808029 |
| 2025-03-07 | EUR -11.810329 |
| 2025-03-06 | EUR -11.785629 |
| 2025-03-05 | EUR -11.767029 |
| 2025-03-04 | EUR -11.535029 |
| 2025-03-03 | EUR -11.508929 |
| 2025-02-28 | EUR -11.417829 |
| 2025-02-27 | EUR -11.420629 |
| 2025-02-26 | EUR -11.424029 |
| 2025-02-25 | EUR -11.454829 |
| 2025-02-24 | EUR -11.488229 |
| 2025-02-21 | EUR -11.474029 |
| 2025-02-20 | EUR -11.527429 |
| 2025-02-19 | EUR -11.537129 |
| 2025-02-18 | EUR -11.476829 |
| 2025-02-17 | EUR -11.474029 |
| 2025-02-14 | EUR -11.424529 |
| 2025-02-13 | EUR -11.402129 |
| 2025-02-12 | EUR -11.456029 |
| 2025-02-11 | EUR -11.414429 |
| 2025-02-10 | EUR -11.331529 |
| 2025-02-07 | EUR -11.337229 |
| 2025-02-06 | EUR -11.339729 |
| 2025-02-05 | EUR -11.326029 |
| 2025-02-04 | EUR -11.367129 |
| 2025-02-03 | EUR -11.367029 |
| 2025-01-31 | EUR -11.445629 |
| 2025-01-30 | EUR -11.506729 |
| 2025-01-29 | EUR -11.565329 |
| 2025-01-28 | EUR -11.546029 |
| 2025-01-27 | EUR -11.525429 |
| 2025-01-24 | EUR -11.548129 |
| 2025-01-23 | EUR -11.538829 |
| 2025-01-22 | EUR -11.516329 |
| 2025-01-21 | EUR -11.507829 |
| 2025-01-20 | EUR -11.533129 |
| 2025-01-17 | EUR -11.537829 |
| 2025-01-16 | EUR -11.558729 |
| 2025-01-15 | EUR -11.573829 |
| 2025-01-14 | EUR -11.671029 |
| 2025-01-13 | EUR -11.638429 |
| 2025-01-10 | EUR -11.615729 |
| 2025-01-09 | EUR -11.594529 |
| 2025-01-08 | EUR -11.580729 |
| 2025-01-07 | EUR -11.541429 |
| 2025-01-06 | EUR -11.499829 |
| 2025-01-03 | EUR -11.488129 |
| 2025-01-02 | EUR -11.445429 |
| 2024-12-31 | EUR -11.420129 |
| 2024-12-30 | EUR -11.419129 |
| 2024-12-27 | EUR -11.445829 |
| 2024-12-24 | EUR -11.384329 |
| 2024-12-23 | EUR -11.383929 |
| 2024-12-20 | EUR -11.365429 |
| 2024-12-19 | EUR -11.382129 |
| 2024-12-18 | EUR -11.324429 |
| 2024-12-17 | EUR -11.301929 |
| 2024-12-16 | EUR -11.316629 |
| 2024-12-13 | EUR -11.327529 |
| 2024-12-12 | EUR -11.287629 |
| 2024-12-11 | EUR -11.222529 |
| 2024-12-10 | EUR -11.203829 |
| 2024-12-09 | EUR -11.202529 |
| 2024-12-06 | EUR -11.187429 |
| 2024-12-05 | EUR -11.194429 |
| 2024-12-04 | EUR -11.175129 |
| 2024-12-03 | EUR -11.172429 |
| 2024-12-02 | EUR -11.172829 |
| 2024-11-29 | EUR -11.221429 |
| 2024-11-28 | EUR -11.259929 |
| 2024-11-27 | EUR -11.290929 |
| 2024-11-26 | EUR -11.327729 |
| 2024-11-25 | EUR -11.333629 |
| 2024-11-22 | EUR -11.372629 |
| 2024-11-21 | EUR -11.430529 |
| 2024-11-20 | EUR -11.443529 |
| 2024-11-19 | EUR -11.430029 |
| 2024-11-18 | EUR -11.440829 |
| 2024-11-15 | EUR -11.421829 |
| 2024-11-14 | EUR -11.429029 |
| 2024-11-13 | EUR -11.471529 |
| 2024-11-12 | EUR -11.464529 |
| 2024-11-08 | EUR -11.481629 |
| 2024-11-07 | EUR -11.544629 |
| 2024-11-06 | EUR -11.512929 |
| 2024-11-05 | EUR -11.506029 |
| 2024-11-04 | EUR -11.476429 |
| 2024-10-31 | EUR -11.474629 |
| 2024-10-30 | EUR -11.494529 |
| 2024-10-29 | EUR -11.466529 |
| 2024-10-28 | EUR -11.443129 |
| 2024-10-25 | EUR -11.451429 |
| 2024-10-24 | EUR -11.435829 |
| 2024-10-23 | EUR -11.476029 |
| 2024-10-22 | EUR -11.485029 |
| 2024-10-21 | EUR -11.466429 |
| 2024-10-18 | EUR -11.395429 |
| 2024-10-17 | EUR -11.420529 |
| 2024-10-16 | EUR -11.402929 |
| 2024-10-15 | EUR -11.432729 |
| 2024-10-14 | EUR -11.474029 |
| 2024-10-11 | EUR -11.472329 |
| 2024-10-10 | EUR -11.471629 |
| 2024-10-09 | EUR -11.478129 |
| 2024-10-08 | EUR -11.467929 |
| 2024-10-07 | EUR -11.476929 |
| 2024-10-04 | EUR -11.440629 |
| 2024-10-03 | EUR -11.404229 |
| 2024-10-02 | EUR -11.362029 |
| 2024-10-01 | EUR -11.313529 |
| 2024-09-30 | EUR -11.391429 |
| 2024-09-27 | EUR -11.399929 |
| 2024-09-26 | EUR -11.439929 |
| 2024-09-25 | EUR -11.433829 |
| 2024-09-24 | EUR -11.419729 |
| 2024-09-23 | EUR -11.426229 |
| 2024-09-20 | EUR -11.455629 |
| 2024-09-19 | EUR -11.454329 |
| 2024-09-18 | EUR -11.434429 |
| 2024-09-17 | EUR -11.392929 |
| 2024-09-16 | EUR -11.377829 |
| 2024-09-13 | EUR -11.401329 |
| 2024-09-12 | EUR -11.401729 |
| 2024-09-11 | EUR -11.366029 |
| 2024-09-10 | EUR -11.388129 |
| 2024-09-09 | EUR -11.408429 |
| 2024-09-06 | EUR -11.415229 |
| 2024-09-05 | EUR -11.433729 |
| 2024-09-04 | EUR -11.449229 |
| 2024-09-03 | EUR -11.478729 |
| 2024-09-02 | EUR -11.519129 |
| 2024-08-30 | EUR -11.501329 |
| 2024-08-29 | EUR -11.482529 |
| 2024-08-28 | EUR -11.477929 |
| 2024-08-27 | EUR -11.499129 |
| 2024-08-26 | EUR -11.467829 |
| 2024-08-23 | EUR -11.454329 |
| 2024-08-22 | EUR -11.468029 |
| 2024-08-21 | EUR -11.431229 |
| 2024-08-20 | EUR -11.447929 |
| 2024-08-19 | EUR -11.471829 |
| 2024-08-16 | EUR -11.476129 |
| 2024-08-14 | EUR -11.438629 |
| 2024-08-13 | EUR -11.444129 |
| 2024-08-12 | EUR -11.473929 |
| 2024-08-09 | EUR -11.477929 |
| 2024-08-08 | EUR -11.507429 |
| 2024-08-07 | EUR -11.506929 |
| 2024-08-06 | EUR -11.464429 |
| 2024-08-05 | EUR -11.468229 |
| 2024-08-02 | EUR -11.461029 |
| 2024-08-01 | EUR -11.493429 |
| 2024-07-31 | EUR -11.523729 |
| 2024-07-30 | EUR -11.553129 |
| 2024-07-29 | EUR -11.566329 |
| 2024-07-26 | EUR -11.599829 |
| 2024-07-25 | EUR -11.607529 |
| 2024-07-24 | EUR -11.626529 |
| 2024-07-23 | EUR -11.618529 |
| 2024-07-22 | EUR -11.649529 |
| 2024-07-19 | EUR -11.641529 |
| 2024-07-18 | EUR -11.618629 |
| 2024-07-17 | EUR -11.611329 |
| 2024-07-16 | EUR -11.617129 |
| 2024-07-15 | EUR -11.646529 |
| 2024-07-12 | EUR -11.664629 |
| 2024-07-11 | EUR -11.645429 |
| 2024-07-10 | EUR -11.688029 |
| 2024-07-09 | EUR -11.719529 |
| 2024-07-08 | EUR -11.690629 |
| 2024-07-05 | EUR -11.704129 |
| 2024-07-04 | EUR -11.735529 |
| 2024-07-03 | EUR -11.723329 |
| 2024-07-02 | EUR -11.758929 |
| 2024-07-01 | EUR -11.768729 |
| 2024-06-28 | EUR -11.722429 |
| 2024-06-27 | EUR -11.695829 |
| 2024-06-26 | EUR -11.698929 |
| 2024-06-25 | EUR -11.669629 |
| 2024-06-24 | EUR -11.679429 |
| 2024-06-21 | EUR -11.678629 |
| 2024-06-20 | EUR -11.684429 |
| 2024-06-19 | EUR -11.735629 |
| 2024-06-18 | EUR -11.727329 |
| 2024-06-17 | EUR -11.741929 |
| 2024-06-14 | EUR -11.718429 |
| 2024-06-13 | EUR -11.768129 |
| 2024-06-12 | EUR -11.787329 |
| 2024-06-11 | EUR -11.842729 |
| 2024-06-10 | EUR -11.856429 |
| 2024-06-07 | EUR -11.811429 |
| 2024-06-06 | EUR -11.771329 |
| 2024-06-05 | EUR -11.751029 |
| 2024-06-04 | EUR -11.765929 |
| 2024-06-03 | EUR -11.793529 |
| 2024-05-31 | EUR -11.843029 |
| 2024-05-30 | EUR -11.841929 |
| 2024-05-29 | EUR -11.862829 |
| 2024-05-28 | EUR -11.812829 |
| 2024-05-27 | EUR -11.782029 |
| 2024-05-24 | EUR -11.803629 |
| 2024-05-23 | EUR -11.807429 |
| 2024-05-22 | EUR -11.782329 |
| 2024-05-21 | EUR -11.764129 |
| 2024-05-17 | EUR -11.775529 |
| 2024-05-16 | EUR -11.745729 |
| 2024-05-15 | EUR -11.732129 |
| 2024-05-14 | EUR -11.810229 |
| 2024-05-13 | EUR -11.784329 |
| 2024-05-10 | EUR -11.795729 |
Download full history.