TISB

Date Value
2022-10-03 EUR -12.683829
2022-09-30 EUR -12.846429
2022-09-29 EUR -12.872829
2022-09-28 EUR -12.823729
2022-09-27 EUR -12.869829
2022-09-26 EUR -12.752129
2022-09-23 EUR -12.584129
2022-09-22 EUR -12.484829
2022-09-21 EUR -12.392529
2022-09-20 EUR -12.345029
2022-09-19 EUR -12.228829
2022-09-16 EUR -12.172929
2022-09-15 EUR -12.170229
2022-09-14 EUR -12.102829
2022-09-13 EUR -12.090829
2022-09-12 EUR -12.000029
2022-09-09 EUR -12.045929
2022-09-08 EUR -12.067029
2022-09-07 EUR -11.943229
2022-09-06 EUR -11.983729
2022-09-05 EUR -11.947429
2022-09-02 EUR -11.884029
2022-09-01 EUR -11.950529
2022-08-31 EUR -11.940229
2022-08-30 EUR -11.869729
2022-08-29 EUR -11.798129
2022-08-26 EUR -11.683229
2022-08-25 EUR -11.580729
2022-08-24 EUR -11.646029
2022-08-23 EUR -11.594829
2022-08-22 EUR -11.578029
2022-08-19 EUR -11.459529
2022-08-18 EUR -11.332629
2022-08-17 EUR -11.297529
2022-08-16 EUR -11.135129
2022-08-15 EUR -11.094729
2022-08-12 EUR -11.190629
2022-08-11 EUR -11.168429
2022-08-10 EUR -11.135629
2022-08-09 EUR -11.167229
2022-08-08 EUR -11.142629
2022-08-05 EUR -11.194829
2022-08-04 EUR -11.052629
2022-08-03 EUR -11.137129
2022-08-02 EUR -11.093729
2022-08-01 EUR -11.043129
2022-07-29 EUR -11.082829
2022-07-28 EUR -11.101829
2022-07-27 EUR -11.280029
2022-07-26 EUR -11.228329
2022-07-25 EUR -11.306929
2022-07-22 EUR -11.394829
2022-07-21 EUR -11.674029
2022-07-20 EUR -11.674329
2022-07-19 EUR -11.751329
2022-07-18 EUR -11.668729
2022-07-15 EUR -11.623429
2022-07-14 EUR -11.654829
2022-07-13 EUR -11.611629
2022-07-12 EUR -11.568029
2022-07-11 EUR -11.679529
2022-07-08 EUR -11.843629
2022-07-07 EUR -11.843629
2022-07-06 EUR -11.762629
2022-07-05 EUR -11.829829
2022-07-04 EUR -11.992129
2022-07-01 EUR -11.903129
2022-06-30 EUR -12.047029
2022-06-29 EUR -12.138329
2022-06-28 EUR -12.089629
2022-06-27 EUR -11.887729
2022-06-24 EUR -11.742229
2022-06-23 EUR -11.722829
2022-06-22 EUR -11.906929
2022-06-21 EUR -12.012129
2022-06-20 EUR -12.005429
2022-06-17 EUR -11.920529
2022-06-16 EUR -11.970029
2022-06-15 EUR -11.849529
2022-06-14 EUR -11.975129
2022-06-13 EUR -11.787929
2022-06-10 EUR -11.543429
2022-06-09 EUR -11.365729
2022-06-08 EUR -11.236829
2022-06-07 EUR -11.184629
2022-06-06 EUR -11.196629
2022-06-03 EUR -11.160829
2022-06-02 EUR -11.125129
2022-06-01 EUR -11.050129
2022-05-31 EUR -10.995029
2022-05-30 EUR -10.926729
2022-05-27 EUR -10.848329
2022-05-26 EUR -10.873129
2022-05-25 EUR -10.852829
2022-05-24 EUR -10.860129
2022-05-23 EUR -10.914829
2022-05-20 EUR -10.812629
2022-05-19 EUR -10.842329
2022-05-18 EUR -10.819929
2022-05-17 EUR -10.782729
2022-05-16 EUR -10.680029
2022-05-13 EUR -10.667429
2022-05-12 EUR -10.605929
2022-05-11 EUR -10.725929
2022-05-10 EUR -10.762129
2022-05-09 EUR -10.841029
2022-05-06 EUR -10.794529
2022-05-05 EUR -10.653129
2022-05-04 EUR -10.595329
2022-05-03 EUR -10.552229
2022-05-02 EUR -10.504529
2022-04-29 EUR -10.492729
2022-04-28 EUR -10.435829
2022-04-27 EUR -10.342629
2022-04-26 EUR -10.299429
2022-04-25 EUR -10.290429
2022-04-22 EUR -10.384329
2022-04-21 EUR -10.303829
2022-04-20 EUR -10.177529
2022-04-19 EUR -10.205429
2022-04-14 EUR -10.160429
2022-04-13 EUR -10.126429
2022-04-12 EUR -10.145329
2022-04-11 EUR -10.176429
2022-04-08 EUR -10.077129
2022-04-07 EUR -10.021329
2022-04-06 EUR -9.986829
2022-04-05 EUR -9.969629
2022-04-04 EUR -9.853929
2022-04-01 EUR -9.898029
2022-03-31 EUR -9.888229
2022-03-30 EUR -9.999029
2022-03-29 EUR -9.972529
2022-03-28 EUR -9.936629
2022-03-25 EUR -9.937229
2022-03-24 EUR -9.775129
2022-03-23 EUR -9.698929
2022-03-22 EUR -9.736229
2022-03-21 EUR -9.680329
2022-03-18 EUR -9.609529
2022-03-17 EUR -9.627529
2022-03-16 EUR -9.672029
2022-03-15 EUR -9.618429
2022-03-14 EUR -9.666829
2022-03-11 EUR -9.569929
2022-03-10 EUR -9.579729
2022-03-09 EUR -9.470629
2022-03-08 EUR -9.389929
2022-03-07 EUR -9.277329
2022-03-04 EUR -9.166829
2022-03-03 EUR -9.230829
2022-03-02 EUR -9.235029
2022-03-01 EUR -9.100829
2022-02-28 EUR -9.334129
2022-02-25 EUR -9.446129
2022-02-24 EUR -9.410729
2022-02-23 EUR -9.398229
2022-02-22 EUR -9.379829
2022-02-21 EUR -9.286829
2022-02-18 EUR -9.204929
2022-02-17 EUR -9.229529
2022-02-16 EUR -9.274329
2022-02-15 EUR -9.307529
2022-02-14 EUR -9.304429
2022-02-11 EUR -9.266229
2022-02-10 EUR -9.230829
2022-02-09 EUR -9.151129
2022-02-08 EUR -9.217729
2022-02-07 EUR -9.201729
2022-02-04 EUR -9.130129
2022-02-03 EUR -8.954029
2022-02-02 EUR -8.804329
2022-02-01 EUR -8.794729
2022-01-31 EUR -8.774429
2022-01-28 EUR -8.683629
2022-01-27 EUR -8.636429
2022-01-26 EUR -8.581829
2022-01-25 EUR -8.578129
2022-01-24 EUR -8.537329
2022-01-21 EUR -8.539329
2022-01-20 EUR -8.559529
2022-01-19 EUR -8.573329
2022-01-18 EUR -8.562229
2022-01-17 EUR -8.548429
2022-01-14 EUR -8.525329
2022-01-13 EUR -8.490029
2022-01-12 EUR -8.507129
2022-01-11 EUR -8.527529
2022-01-10 EUR -8.501929
2022-01-07 EUR -8.492529
2022-01-06 EUR -8.474729
2022-01-05 EUR -8.448229
2022-01-04 EUR -8.464429
2022-01-03 EUR -8.472929
2021-12-31 EUR -8.439029
2021-12-30 EUR -8.443529
2021-12-29 EUR -8.432829
2021-12-28 EUR -8.400329
2021-12-27 EUR -8.384529
2021-12-24 EUR -8.368729
2021-12-23 EUR -8.368729
2021-12-22 EUR -8.338429
2021-12-21 EUR -8.316029
2021-12-20 EUR -8.275329
2021-12-17 EUR -8.260729
2021-12-16 EUR -8.288829
2021-12-15 EUR -8.287629
2021-12-14 EUR -8.273929
2021-12-13 EUR -8.260129
2021-12-10 EUR -8.287529
2021-12-09 EUR -8.280029
2021-12-08 EUR -8.315829
2021-12-07 EUR -8.273829
2021-12-06 EUR -8.270429
2021-12-03 EUR -8.272129
2021-12-02 EUR -8.290529
2021-12-01 EUR -8.321929
2021-11-30 EUR -8.327329
2021-11-29 EUR -8.331829
2021-11-26 EUR -8.311329
2021-11-25 EUR -8.315829
2021-11-24 EUR -8.308029
2021-11-23 EUR -8.292629
2021-11-22 EUR -8.223129
2021-11-19 EUR -8.175729
2021-11-18 EUR -8.233829
2021-11-17 EUR -8.261929
2021-11-16 EUR -8.242529
2021-11-15 EUR -8.243929
2021-11-12 EUR -8.199529
2021-11-11 EUR -8.230629
2021-11-10 EUR -8.201429
2021-11-09 EUR -8.134829
2021-11-08 EUR -8.162429
2021-11-05 EUR -8.146329
2021-11-04 EUR -8.192329
2021-11-03 EUR -8.285429
2021-11-02 EUR -8.293429
2021-11-01 EUR -8.361129
2021-10-29 EUR -8.370929
2021-10-28 EUR -8.312529
2021-10-27 EUR -8.272429
2021-10-26 EUR -8.299529
2021-10-25 EUR -8.306829
2021-10-22 EUR -8.318929
2021-10-21 EUR -8.306829
2021-10-20 EUR -8.271429
2021-10-19 EUR -8.291529
2021-10-18 EUR -8.256329
2021-10-15 EUR -8.201129
2021-10-14 EUR -8.188729
2021-10-13 EUR -8.270229
2021-10-12 EUR -8.274529
2021-10-11 EUR -8.203629
2021-10-08 EUR -8.152929
2021-10-07 EUR -8.123729
2021-10-06 EUR -8.105329
2021-10-05 EUR -8.078929