C+F Immo Rente - C - Dis
BE6251905616- Alle fondsen
- C+F Immo Rente - C - Dis
Dernier VNI
EUR 147.37
2024-07-23
TISB
| Date | Value |
|---|---|
| 2024-07-25 | EUR -11.607529 |
| 2024-07-24 | EUR -11.626529 |
| 2024-07-23 | EUR -11.618529 |
| 2024-07-22 | EUR -11.649529 |
| 2024-07-19 | EUR -11.641529 |
| 2024-07-18 | EUR -11.618629 |
| 2024-07-17 | EUR -11.611329 |
| 2024-07-16 | EUR -11.617129 |
| 2024-07-15 | EUR -11.646529 |
| 2024-07-12 | EUR -11.664629 |
| 2024-07-11 | EUR -11.645429 |
| 2024-07-10 | EUR -11.688029 |
| 2024-07-09 | EUR -11.719529 |
| 2024-07-08 | EUR -11.690629 |
| 2024-07-05 | EUR -11.704129 |
| 2024-07-04 | EUR -11.735529 |
| 2024-07-03 | EUR -11.723329 |
| 2024-07-02 | EUR -11.758929 |
| 2024-07-01 | EUR -11.768729 |
| 2024-06-28 | EUR -11.722429 |
| 2024-06-27 | EUR -11.695829 |
| 2024-06-26 | EUR -11.698929 |
| 2024-06-25 | EUR -11.669629 |
| 2024-06-24 | EUR -11.679429 |
| 2024-06-21 | EUR -11.678629 |
| 2024-06-20 | EUR -11.684429 |
| 2024-06-19 | EUR -11.735629 |
| 2024-06-18 | EUR -11.727329 |
| 2024-06-17 | EUR -11.741929 |
| 2024-06-14 | EUR -11.718429 |
| 2024-06-13 | EUR -11.768129 |
| 2024-06-12 | EUR -11.787329 |
| 2024-06-11 | EUR -11.842729 |
| 2024-06-10 | EUR -11.856429 |
| 2024-06-07 | EUR -11.811429 |
| 2024-06-06 | EUR -11.771329 |
| 2024-06-05 | EUR -11.751029 |
| 2024-06-04 | EUR -11.765929 |
| 2024-06-03 | EUR -11.793529 |
| 2024-05-31 | EUR -11.843029 |
| 2024-05-30 | EUR -11.841929 |
| 2024-05-29 | EUR -11.862829 |
| 2024-05-28 | EUR -11.812829 |
| 2024-05-27 | EUR -11.782029 |
| 2024-05-24 | EUR -11.803629 |
| 2024-05-23 | EUR -11.807429 |
| 2024-05-22 | EUR -11.782329 |
| 2024-05-21 | EUR -11.764129 |
| 2024-05-17 | EUR -11.775529 |
| 2024-05-16 | EUR -11.745729 |
| 2024-05-15 | EUR -11.732129 |
| 2024-05-14 | EUR -11.810229 |
| 2024-05-13 | EUR -11.784329 |
| 2024-05-10 | EUR -11.795729 |
| 2024-05-08 | EUR -11.761429 |
| 2024-05-07 | EUR -11.732729 |
| 2024-05-06 | EUR -11.770929 |
| 2024-05-03 | EUR -11.787529 |
| 2024-05-02 | EUR -11.841529 |
| 2024-04-30 | EUR -11.895529 |
| 2024-04-29 | EUR -11.846229 |
| 2024-04-26 | EUR -11.898729 |
| 2024-04-25 | EUR -11.952229 |
| 2024-04-24 | EUR -11.919429 |
| 2024-04-23 | EUR -11.838629 |
| 2024-04-22 | EUR -11.826229 |
| 2024-04-19 | EUR -11.849429 |
| 2024-04-18 | EUR -11.842529 |
| 2024-04-17 | EUR -11.814629 |
| 2024-04-16 | EUR -11.840329 |
| 2024-04-15 | EUR -11.775929 |
| 2024-04-12 | EUR -11.700829 |
| 2024-04-11 | EUR -11.798629 |
| 2024-04-10 | EUR -11.771329 |
| 2024-04-09 | EUR -11.705129 |
| 2024-04-08 | EUR -11.777929 |
| 2024-04-05 | EUR -11.755129 |
| 2024-04-04 | EUR -11.719929 |
| 2024-04-03 | EUR -11.764529 |
| 2024-04-02 | EUR -11.774829 |
| 2024-03-28 | EUR -11.688729 |
| 2024-03-27 | EUR -11.698329 |
| 2024-03-26 | EUR -11.762629 |
| 2024-03-25 | EUR -11.683229 |
| 2024-03-22 | EUR -11.636629 |
| 2024-03-21 | EUR -11.716529 |
| 2024-03-20 | EUR -11.745929 |
| 2024-03-19 | EUR -11.753129 |
| 2024-03-18 | EUR -11.762629 |
| 2024-03-15 | EUR -11.755129 |
| 2024-03-14 | EUR -11.744229 |
| 2024-03-13 | EUR -11.727529 |
| 2024-03-12 | EUR -11.705429 |
| 2024-03-11 | EUR -11.697229 |
| 2024-03-08 | EUR -11.667929 |
| 2024-03-07 | EUR -11.735029 |
| 2024-03-06 | EUR -11.779229 |
| 2024-03-05 | EUR -11.778929 |
| 2024-03-04 | EUR -11.858629 |
| 2024-03-01 | EUR -11.876829 |
| 2024-02-29 | EUR -11.887929 |
| 2024-02-28 | EUR -11.931529 |
| 2024-02-27 | EUR -11.930229 |
| 2024-02-26 | EUR -11.898529 |
| 2024-02-23 | EUR -11.835829 |
| 2024-02-22 | EUR -11.928129 |
| 2024-02-21 | EUR -11.958729 |
| 2024-02-20 | EUR -11.895829 |
| 2024-02-19 | EUR -11.946729 |
| 2024-02-16 | EUR -11.965029 |
| 2024-02-15 | EUR -11.929629 |
| 2024-02-14 | EUR -11.928229 |
| 2024-02-13 | EUR -11.995729 |
| 2024-02-12 | EUR -11.966329 |
| 2024-02-09 | EUR -11.993829 |
| 2024-02-08 | EUR -11.966029 |
| 2024-02-07 | EUR -11.932229 |
| 2024-02-06 | EUR -11.905429 |
| 2024-02-05 | EUR -11.935829 |
| 2024-02-02 | EUR -11.863529 |
| 2024-02-01 | EUR -11.763429 |
| 2024-01-31 | EUR -11.769829 |
| 2024-01-30 | EUR -11.885929 |
| 2024-01-29 | EUR -11.856829 |
| 2024-01-26 | EUR -11.939929 |
| 2024-01-25 | EUR -11.945829 |
| 2024-01-24 | EUR -11.978129 |
| 2024-01-23 | EUR -12.006229 |
| 2024-01-22 | EUR -11.942629 |
| 2024-01-19 | EUR -11.998129 |
| 2024-01-18 | EUR -11.997729 |
| 2024-01-17 | EUR -11.968029 |
| 2024-01-16 | EUR -11.908929 |
| 2024-01-15 | EUR -11.884929 |
| 2024-01-12 | EUR -11.836029 |
| 2024-01-11 | EUR -11.916029 |
| 2024-01-10 | EUR -11.964329 |
| 2024-01-09 | EUR -11.970929 |
| 2024-01-08 | EUR -11.957729 |
| 2024-01-05 | EUR -12.005729 |
| 2024-01-04 | EUR -11.983429 |
| 2024-01-03 | EUR -11.877029 |
| 2024-01-02 | EUR -11.920029 |
| 2023-12-29 | EUR -11.887929 |
| 2023-12-28 | EUR -11.814029 |
| 2023-12-27 | EUR -11.773929 |
| 2023-12-22 | EUR -11.857229 |
| 2023-12-21 | EUR -11.864429 |
| 2023-12-20 | EUR -11.891729 |
| 2023-12-19 | EUR -11.977329 |
| 2023-12-18 | EUR -12.076929 |
| 2023-12-15 | EUR -12.026829 |
| 2023-12-14 | EUR -12.167029 |
| 2023-12-13 | EUR -12.303829 |
| 2023-12-12 | EUR -12.383329 |
| 2023-12-11 | EUR -12.438829 |
| 2023-12-08 | EUR -12.445429 |
| 2023-12-07 | EUR -12.349829 |
| 2023-12-06 | EUR -12.359429 |
| 2023-12-05 | EUR -12.423729 |
| 2023-12-04 | EUR -12.576729 |
| 2023-12-01 | EUR -12.608829 |
| 2023-11-30 | EUR -12.728829 |
| 2023-11-29 | EUR -12.730029 |
| 2023-11-28 | EUR -12.815229 |
| 2023-11-27 | EUR -12.868429 |
| 2023-11-24 | EUR -12.970729 |
| 2023-11-23 | EUR -12.945929 |
| 2023-11-22 | EUR -12.885129 |
| 2023-11-21 | EUR -12.891829 |
| 2023-11-20 | EUR -12.898729 |
| 2023-11-17 | EUR -12.877729 |
| 2023-11-16 | EUR -12.872829 |
| 2023-11-15 | EUR -12.936329 |
| 2023-11-14 | EUR -12.907629 |
| 2023-11-13 | EUR -13.058129 |
| 2023-11-10 | EUR -13.076229 |
| 2023-11-09 | EUR -13.010329 |
| 2023-11-08 | EUR -12.989729 |
| 2023-11-07 | EUR -13.048529 |
| 2023-11-06 | EUR -13.125129 |
| 2023-11-03 | EUR -13.058829 |
| 2023-11-02 | EUR -13.164529 |
| 2023-11-01 | EUR -13.164529 |
| 2023-10-31 | EUR -13.302029 |
| 2023-10-30 | EUR -13.324829 |
| 2023-10-27 | EUR -13.345529 |
| 2023-10-26 | EUR -13.379129 |
| 2023-10-25 | EUR -13.420129 |
| 2023-10-24 | EUR -13.369829 |
| 2023-10-23 | EUR -13.423029 |
| 2023-10-20 | EUR -13.435029 |
| 2023-10-19 | EUR -13.466229 |
| 2023-10-18 | EUR -13.445929 |
| 2023-10-17 | EUR -13.402529 |
| 2023-10-16 | EUR -13.295729 |
| 2023-10-13 | EUR -13.240629 |
| 2023-10-12 | EUR -13.285929 |
| 2023-10-11 | EUR -13.236729 |
| 2023-10-10 | EUR -13.296129 |
| 2023-10-09 | EUR -13.291229 |
| 2023-10-06 | EUR -13.390929 |
| 2023-10-05 | EUR -13.353229 |
| 2023-10-04 | EUR -13.389329 |
| 2023-10-03 | EUR -13.405629 |
| 2023-10-02 | EUR -13.344029 |
| 2023-09-29 | EUR -13.273029 |
| 2023-09-28 | EUR -13.388829 |
| 2023-09-27 | EUR -13.280229 |
| 2023-09-26 | EUR -13.234529 |
| 2023-09-25 | EUR -13.217429 |
| 2023-09-22 | EUR -13.175829 |
| 2023-09-21 | EUR -13.168729 |
| 2023-09-20 | EUR -13.135629 |
| 2023-09-19 | EUR -13.190929 |
| 2023-09-18 | EUR -13.168729 |
| 2023-09-15 | EUR -13.147229 |
| 2023-09-14 | EUR -13.073229 |
| 2023-09-13 | EUR -13.154129 |
| 2023-09-12 | EUR -13.138629 |
| 2023-09-11 | EUR -13.127429 |
| 2023-09-08 | EUR -13.113429 |
| 2023-09-07 | EUR -13.123429 |
| 2023-09-06 | EUR -13.164229 |
| 2023-09-05 | EUR -13.120929 |
| 2023-09-04 | EUR -13.090929 |
| 2023-09-01 | EUR -13.056229 |
| 2023-08-31 | EUR -12.989029 |
| 2023-08-30 | EUR -13.098329 |
| 2023-08-29 | EUR -13.058929 |
| 2023-08-28 | EUR -13.119529 |
| 2023-08-25 | EUR -13.102129 |
| 2023-08-24 | EUR -13.035329 |
| 2023-08-23 | EUR -13.045929 |
| 2023-08-22 | EUR -13.183629 |
| 2023-08-21 | EUR -13.245429 |
| 2023-08-18 | EUR -13.159729 |
| 2023-08-17 | EUR -13.241029 |
| 2023-08-16 | EUR -13.184229 |
| 2023-08-15 | EUR -13.206929 |
| 2023-08-14 | EUR -13.165129 |
| 2023-08-11 | EUR -13.147829 |
| 2023-08-10 | EUR -13.055129 |
| 2023-08-09 | EUR -13.027929 |
| 2023-08-08 | EUR -12.994829 |
| 2023-08-07 | EUR -13.120829 |
| 2023-08-04 | EUR -13.091829 |
| 2023-08-03 | EUR -13.129229 |
| 2023-08-02 | EUR -13.074729 |
| 2023-08-01 | EUR -13.107529 |
| 2023-07-31 | EUR -13.047029 |
| 2023-07-28 | EUR -13.068229 |
| 2023-07-27 | EUR -13.069429 |
| 2023-07-26 | EUR -13.119829 |
Download full history.