C+F Immo Rente - C - Cap
BE6251904601- Alle fondsen
- C+F Immo Rente - C - Cap
Dernier VNI
EUR 225.95
2023-09-25
TISB
| Date | Value |
|---|---|
| 2023-09-25 | EUR -10.878196 |
| 2023-09-22 | EUR -10.804696 |
| 2023-09-21 | EUR -10.792096 |
| 2023-09-20 | EUR -10.733496 |
| 2023-09-19 | EUR -10.831296 |
| 2023-09-18 | EUR -10.791996 |
| 2023-09-15 | EUR -10.753996 |
| 2023-09-14 | EUR -10.623096 |
| 2023-09-13 | EUR -10.766096 |
| 2023-09-12 | EUR -10.738696 |
| 2023-09-11 | EUR -10.718896 |
| 2023-09-08 | EUR -10.694096 |
| 2023-09-07 | EUR -10.711796 |
| 2023-09-06 | EUR -10.783996 |
| 2023-09-05 | EUR -10.707396 |
| 2023-09-04 | EUR -10.654296 |
| 2023-09-01 | EUR -10.592896 |
| 2023-08-31 | EUR -10.474196 |
| 2023-08-30 | EUR -10.667396 |
| 2023-08-29 | EUR -10.597796 |
| 2023-08-28 | EUR -10.704896 |
| 2023-08-25 | EUR -10.674196 |
| 2023-08-24 | EUR -10.556096 |
| 2023-08-23 | EUR -10.574796 |
| 2023-08-22 | EUR -10.818296 |
| 2023-08-21 | EUR -10.927596 |
| 2023-08-18 | EUR -10.776096 |
| 2023-08-17 | EUR -10.919796 |
| 2023-08-16 | EUR -10.819296 |
| 2023-08-15 | EUR -10.859396 |
| 2023-08-14 | EUR -10.785496 |
| 2023-08-11 | EUR -10.754896 |
| 2023-08-10 | EUR -10.590996 |
| 2023-08-09 | EUR -10.542996 |
| 2023-08-08 | EUR -10.484496 |
| 2023-08-07 | EUR -10.707296 |
| 2023-08-04 | EUR -10.656096 |
| 2023-08-03 | EUR -10.722196 |
| 2023-08-02 | EUR -10.625896 |
| 2023-08-01 | EUR -10.683896 |
| 2023-07-31 | EUR -10.576896 |
| 2023-07-28 | EUR -10.614396 |
| 2023-07-27 | EUR -10.616496 |
| 2023-07-26 | EUR -10.705596 |
| 2023-07-25 | EUR -10.598296 |
| 2023-07-24 | EUR -10.610896 |
| 2023-07-21 | EUR -10.759696 |
| 2023-07-20 | EUR -10.811196 |
| 2023-07-19 | EUR -10.745796 |
| 2023-07-18 | EUR -10.706096 |
| 2023-07-17 | EUR -10.918496 |
| 2023-07-14 | EUR -10.984896 |
| 2023-07-13 | EUR -10.917396 |
| 2023-07-12 | EUR -11.126496 |
| 2023-07-11 | EUR -11.348196 |
| 2023-07-10 | EUR -11.332796 |
| 2023-07-07 | EUR -11.324296 |
| 2023-07-06 | EUR -11.328296 |
| 2023-07-05 | EUR -11.105096 |
| 2023-07-04 | EUR -11.097396 |
| 2023-07-03 | EUR -11.124496 |
| 2023-06-30 | EUR -11.069896 |
| 2023-06-29 | EUR -11.149196 |
| 2023-06-28 | EUR -11.000796 |
| 2023-06-27 | EUR -11.102296 |
| 2023-06-26 | EUR -11.034096 |
| 2023-06-23 | EUR -11.091396 |
| 2023-06-22 | EUR -11.310496 |
| 2023-06-21 | EUR -11.196596 |
| 2023-06-20 | EUR -11.163396 |
| 2023-06-19 | EUR -11.327296 |
| 2023-06-16 | EUR -11.263796 |
| 2023-06-15 | EUR -11.337296 |
| 2023-06-14 | EUR -11.232296 |
| 2023-06-13 | EUR -11.175996 |
| 2023-06-12 | EUR -11.095696 |
| 2023-06-09 | EUR -11.118396 |
| 2023-06-08 | EUR -11.173596 |
| 2023-06-07 | EUR -11.266996 |
| 2023-06-06 | EUR -11.138196 |
| 2023-06-05 | EUR -11.187496 |
| 2023-06-02 | EUR -11.098896 |
| 2023-06-01 | EUR -10.977496 |
| 2023-05-31 | EUR -11.026696 |
| 2023-05-30 | EUR -11.106196 |
| 2023-05-29 | EUR -11.269096 |
| 2023-05-26 | EUR -11.405396 |
| 2023-05-25 | EUR -11.381596 |
| 2023-05-24 | EUR -11.299096 |
| 2023-05-23 | EUR -11.256396 |
| 2023-05-22 | EUR -11.249696 |
| 2023-05-19 | EUR -11.195796 |
| 2023-05-18 | EUR -11.218896 |
| 2023-05-17 | EUR -11.103096 |
| 2023-05-16 | EUR -11.066896 |
| 2023-05-15 | EUR -10.969496 |
| 2023-05-12 | EUR -10.935896 |
| 2023-05-11 | EUR -10.848596 |
| 2023-05-10 | EUR -10.929596 |
| 2023-05-09 | EUR -10.989596 |
| 2023-05-08 | EUR -10.917796 |
| 2023-05-05 | EUR -10.886296 |
| 2023-05-04 | EUR -10.751896 |
| 2023-05-03 | EUR -10.912596 |
| 2023-05-02 | EUR -10.889496 |
| 2023-04-28 | EUR -10.984996 |
| 2023-04-27 | EUR -11.198496 |
| 2023-04-26 | EUR -11.133896 |
| 2023-04-25 | EUR -11.143596 |
| 2023-04-24 | EUR -11.328296 |
| 2023-04-21 | EUR -11.281596 |
| 2023-04-20 | EUR -11.245596 |
| 2023-04-19 | EUR -11.354596 |
| 2023-04-18 | EUR -11.310396 |
| 2023-04-17 | EUR -11.331596 |
| 2023-04-14 | EUR -11.349396 |
| 2023-04-13 | EUR -11.277796 |
| 2023-04-12 | EUR -11.315196 |
| 2023-04-11 | EUR -11.205796 |
| 2023-04-06 | EUR -10.996896 |
| 2023-04-05 | EUR -10.983796 |
| 2023-04-04 | EUR -11.102496 |
| 2023-04-03 | EUR -11.154096 |
| 2023-03-31 | EUR -11.196496 |
| 2023-03-30 | EUR -11.319596 |
| 2023-03-29 | EUR -11.198896 |
| 2023-03-28 | EUR -11.098996 |
| 2023-03-27 | EUR -10.925596 |
| 2023-03-24 | EUR -10.685596 |
| 2023-03-23 | EUR -10.772396 |
| 2023-03-22 | EUR -10.961696 |
| 2023-03-21 | EUR -10.868596 |
| 2023-03-20 | EUR -10.660896 |
| 2023-03-17 | EUR -10.502396 |
| 2023-03-16 | EUR -10.655196 |
| 2023-03-15 | EUR -10.436596 |
| 2023-03-14 | EUR -10.855696 |
| 2023-03-13 | EUR -10.583996 |
| 2023-03-10 | EUR -10.881796 |
| 2023-03-09 | EUR -10.991496 |
| 2023-03-08 | EUR -11.017496 |
| 2023-03-07 | EUR -11.030096 |
| 2023-03-06 | EUR -11.089296 |
| 2023-03-03 | EUR -11.012596 |
| 2023-03-02 | EUR -11.010796 |
| 2023-03-01 | EUR -10.943796 |
| 2023-02-28 | EUR -10.819796 |
| 2023-02-27 | EUR -10.716996 |
| 2023-02-24 | EUR -10.661596 |
| 2023-02-23 | EUR -10.533496 |
| 2023-02-22 | EUR -10.580296 |
| 2023-02-21 | EUR -10.586696 |
| 2023-02-20 | EUR -10.476096 |
| 2023-02-17 | EUR -10.441396 |
| 2023-02-16 | EUR -10.455896 |
| 2023-02-15 | EUR -10.479396 |
| 2023-02-14 | EUR -10.461696 |
| 2023-02-13 | EUR -10.461696 |
| 2023-02-10 | EUR -10.434096 |
| 2023-02-09 | EUR -10.343596 |
| 2023-02-08 | EUR -10.416996 |
| 2023-02-07 | EUR -10.432696 |
| 2023-02-06 | EUR -10.360496 |
| 2023-02-03 | EUR -10.261696 |
| 2023-02-02 | EUR -10.184696 |
| 2023-02-01 | EUR -10.640896 |
| 2023-01-31 | EUR -10.671496 |
| 2023-01-30 | EUR -10.731896 |
| 2023-01-27 | EUR -10.626896 |
| 2023-01-26 | EUR -10.629896 |
| 2023-01-25 | EUR -10.576796 |
| 2023-01-24 | EUR -10.619696 |
| 2023-01-23 | EUR -10.699696 |
| 2023-01-20 | EUR -10.684896 |
| 2023-01-19 | EUR -10.558896 |
| 2023-01-18 | EUR -10.498796 |
| 2023-01-17 | EUR -10.581496 |
| 2023-01-16 | EUR -10.754196 |
| 2023-01-13 | EUR -10.794496 |
| 2023-01-12 | EUR -10.799496 |
| 2023-01-11 | EUR -10.879596 |
| 2023-01-10 | EUR -11.053996 |
| 2023-01-09 | EUR -10.997796 |
| 2023-01-06 | EUR -10.982596 |
| 2023-01-05 | EUR -11.098696 |
| 2023-01-04 | EUR -11.036496 |
| 2023-01-03 | EUR -11.194796 |
| 2023-01-02 | EUR -11.279496 |
| 2022-12-30 | EUR -11.416296 |
| 2022-12-29 | EUR -11.263496 |
| 2022-12-28 | EUR -11.335996 |
| 2022-12-27 | EUR -11.404896 |
| 2022-12-23 | EUR -11.329796 |
| 2022-12-22 | EUR -11.209596 |
| 2022-12-21 | EUR -11.161996 |
| 2022-12-20 | EUR -11.149496 |
| 2022-12-19 | EUR -11.029496 |
| 2022-12-16 | EUR -10.998296 |
| 2022-12-15 | EUR -10.887496 |
| 2022-12-14 | EUR -10.584696 |
| 2022-12-13 | EUR -10.587396 |
| 2022-12-12 | EUR -10.642096 |
| 2022-12-09 | EUR -10.570396 |
| 2022-12-08 | EUR -10.414896 |
| 2022-12-07 | EUR -10.330096 |
| 2022-12-06 | EUR -10.360496 |
| 2022-12-05 | EUR -10.449196 |
| 2022-12-02 | EUR -10.436396 |
| 2022-12-01 | EUR -10.350196 |
| 2022-11-30 | EUR -10.531996 |
| 2022-11-29 | EUR -10.481396 |
| 2022-11-28 | EUR -10.503596 |
| 2022-11-25 | EUR -10.493396 |
| 2022-11-24 | EUR -10.380596 |
| 2022-11-23 | EUR -10.525596 |
| 2022-11-22 | EUR -10.578296 |
| 2022-11-21 | EUR -10.674296 |
| 2022-11-18 | EUR -10.770396 |
| 2022-11-17 | EUR -10.823596 |
| 2022-11-16 | EUR -10.818596 |
| 2022-11-15 | EUR -11.011496 |
| 2022-11-14 | EUR -11.117596 |
| 2022-11-11 | EUR -11.164996 |
| 2022-11-10 | EUR -11.053596 |
| 2022-11-09 | EUR -11.266196 |
| 2022-11-08 | EUR -11.439596 |
| 2022-11-07 | EUR -11.506296 |
| 2022-11-04 | EUR -11.459096 |
| 2022-11-03 | EUR -11.383696 |
| 2022-11-02 | EUR -11.246996 |
| 2022-11-01 | EUR -11.236596 |
| 2022-10-31 | EUR -11.268496 |
| 2022-10-28 | EUR -11.265496 |
| 2022-10-27 | EUR -11.014096 |
| 2022-10-26 | EUR -11.271696 |
| 2022-10-25 | EUR -11.266996 |
| 2022-10-24 | EUR -11.391796 |
| 2022-10-21 | EUR -11.473896 |
| 2022-10-20 | EUR -11.419996 |
| 2022-10-19 | EUR -11.284696 |
| 2022-10-18 | EUR -11.092796 |
| 2022-10-17 | EUR -11.083996 |
| 2022-10-14 | EUR -11.056096 |
| 2022-10-13 | EUR -10.957796 |
| 2022-10-12 | EUR -10.806196 |
| 2022-10-11 | EUR -10.765296 |
| 2022-10-10 | EUR -10.759396 |
| 2022-10-07 | EUR -10.531496 |
| 2022-10-06 | EUR -10.337096 |
| 2022-10-05 | EUR -10.214896 |
| 2022-10-04 | EUR -9.944896 |
| 2022-10-03 | EUR -10.059496 |
| 2022-09-30 | EUR -10.344796 |
| 2022-09-29 | EUR -10.391096 |
| 2022-09-28 | EUR -10.304896 |
| 2022-09-27 | EUR -10.385796 |
| 2022-09-26 | EUR -10.179296 |
Download full history.