C+F Global Opportunities - C - Dis
BE6251901573- Alle fondsen
- C+F Global Opportunities - C - Dis
TISB
| Date | Value |
|---|---|
| 2022-06-13 | EUR 1.123347 |
| 2022-06-10 | EUR 1.899947 |
| 2022-06-09 | EUR 2.323347 |
| 2022-06-08 | EUR 2.570247 |
| 2022-06-07 | EUR 2.780647 |
| 2022-06-06 | EUR 2.773547 |
| 2022-06-02 | EUR 2.877147 |
| 2022-06-01 | EUR 3.178347 |
| 2022-05-31 | EUR 3.180147 |
| 2022-05-30 | EUR 3.479047 |
| 2022-05-27 | EUR 3.479047 |
| 2022-05-26 | EUR 3.360847 |
| 2022-05-25 | EUR 3.371047 |
| 2022-05-24 | EUR 3.258447 |
| 2022-05-23 | EUR 3.225347 |
| 2022-05-20 | EUR 3.520747 |
| 2022-05-19 | EUR 3.447147 |
| 2022-05-18 | EUR 3.666947 |
| 2022-05-17 | EUR 3.599747 |
| 2022-05-16 | EUR 3.906247 |
| 2022-05-13 | EUR 3.915647 |
| 2022-05-12 | EUR 4.096347 |
| 2022-05-11 | EUR 3.649447 |
| 2022-05-10 | EUR 3.482847 |
| 2022-05-09 | EUR 3.226647 |
| 2022-05-06 | EUR 3.468347 |
| 2022-05-05 | EUR 3.947047 |
| 2022-05-04 | EUR 4.053547 |
| 2022-05-03 | EUR 4.243847 |
| 2022-05-02 | EUR 4.366247 |
| 2022-04-29 | EUR 4.405547 |
| 2022-04-28 | EUR 4.987047 |
| 2022-04-27 | EUR 5.174247 |
| 2022-04-26 | EUR 5.241147 |
| 2022-04-25 | EUR 5.195447 |
| 2022-04-22 | EUR 4.960147 |
| 2022-04-21 | EUR 5.115847 |
| 2022-04-20 | EUR 5.397647 |
| 2022-04-19 | EUR 5.375247 |
| 2022-04-14 | EUR 5.586647 |
| 2022-04-13 | EUR 5.657247 |
| 2022-04-12 | EUR 5.722147 |
| 2022-04-11 | EUR 5.647147 |
| 2022-04-08 | EUR 5.975847 |
| 2022-04-07 | EUR 6.129747 |
| 2022-04-06 | EUR 6.252147 |
| 2022-04-05 | EUR 6.402647 |
| 2022-04-04 | EUR 6.634447 |
| 2022-04-01 | EUR 6.415847 |
| 2022-03-31 | EUR 6.443247 |
| 2022-03-30 | EUR 6.091447 |
| 2022-03-29 | EUR 6.168647 |
| 2022-03-28 | EUR 6.228847 |
| 2022-03-25 | EUR 6.273147 |
| 2022-03-24 | EUR 6.759047 |
| 2022-03-23 | EUR 6.966447 |
| 2022-03-22 | EUR 6.835547 |
| 2022-03-21 | EUR 7.500247 |
| 2022-03-18 | EUR 7.687147 |
| 2022-03-17 | EUR 7.555547 |
| 2022-03-16 | EUR 7.445747 |
| 2022-03-15 | EUR 7.556947 |
| 2022-03-14 | EUR 7.519847 |
| 2022-03-11 | EUR 7.878847 |
| 2022-03-10 | EUR 7.777047 |
| 2022-03-09 | EUR 7.925247 |
| 2022-03-08 | EUR 8.257447 |
| 2022-03-07 | EUR 8.665547 |
| 2022-03-04 | EUR 9.096347 |
| 2022-03-03 | EUR 8.825047 |
| 2022-03-02 | EUR 8.756947 |
| 2022-03-01 | EUR 9.123147 |
| 2022-02-28 | EUR 8.360947 |
| 2022-02-25 | EUR 8.034647 |
| 2022-02-24 | EUR 8.116047 |
| 2022-02-23 | EUR 8.186147 |
| 2022-02-22 | EUR 8.188147 |
| 2022-02-21 | EUR 8.618447 |
| 2022-02-18 | EUR 8.618447 |
| 2022-02-17 | EUR 8.522947 |
| 2022-02-16 | EUR 8.348847 |
| 2022-02-15 | EUR 8.261647 |
| 2022-02-14 | EUR 8.325247 |
| 2022-02-11 | EUR 8.452847 |
| 2022-02-10 | EUR 8.513647 |
| 2022-02-09 | EUR 8.829947 |
| 2022-02-08 | EUR 8.546447 |
| 2022-02-07 | EUR 8.580647 |
| 2022-02-04 | EUR 8.919747 |
| 2022-02-03 | EUR 9.603147 |
| 2022-02-02 | EUR 10.293747 |
| 2022-02-01 | EUR 10.317647 |
| 2022-01-31 | EUR 10.394047 |
| 2022-01-28 | EUR 10.688347 |
| 2022-01-27 | EUR 10.863247 |
| 2022-01-26 | EUR 10.900647 |
| 2022-01-25 | EUR 10.823247 |
| 2022-01-24 | EUR 10.935147 |
| 2022-01-21 | EUR 10.949347 |
| 2022-01-20 | EUR 10.924647 |
| 2022-01-19 | EUR 10.818247 |
| 2022-01-18 | EUR 10.856847 |
| 2022-01-17 | EUR 10.947647 |
| 2022-01-14 | EUR 10.947647 |
| 2022-01-13 | EUR 11.082147 |
| 2022-01-12 | EUR 11.019947 |
| 2022-01-11 | EUR 11.004147 |
| 2022-01-10 | EUR 11.101947 |
| 2022-01-07 | EUR 11.149447 |
| 2022-01-06 | EUR 11.299647 |
| 2022-01-05 | EUR 11.425747 |
| 2022-01-04 | EUR 11.427747 |
| 2022-01-03 | EUR 11.379547 |
| 2021-12-31 | EUR 11.443547 |
| 2021-12-30 | EUR 11.506247 |
| 2021-12-29 | EUR 11.479147 |
| 2021-12-28 | EUR 11.641347 |
| 2021-12-27 | EUR 11.623447 |
| 2021-12-24 | EUR 11.667547 |
| 2021-12-23 | EUR 11.667547 |
| 2021-12-22 | EUR 11.770147 |
| 2021-12-21 | EUR 11.842647 |
| 2021-12-20 | EUR 12.024747 |
| 2021-12-17 | EUR 12.101247 |
| 2021-12-16 | EUR 11.919247 |
| 2021-12-15 | EUR 11.954247 |
| 2021-12-14 | EUR 12.044147 |
| 2021-12-13 | EUR 12.076347 |
| 2021-12-10 | EUR 11.976747 |
| 2021-12-09 | EUR 12.029447 |
| 2021-12-08 | EUR 11.861647 |
| 2021-12-07 | EUR 12.104747 |
| 2021-12-06 | EUR 12.029847 |
| 2021-12-03 | EUR 11.989247 |
| 2021-12-02 | EUR 11.926147 |
| 2021-12-01 | EUR 11.822447 |
| 2021-11-30 | EUR 11.728247 |
| 2021-11-29 | EUR 11.719047 |
| 2021-11-26 | EUR 11.720047 |
| 2021-11-25 | EUR 11.882347 |
| 2021-11-24 | EUR 11.882347 |
| 2021-11-23 | EUR 11.900847 |
| 2021-11-22 | EUR 12.175647 |
| 2021-11-19 | EUR 12.280347 |
| 2021-11-18 | EUR 12.002147 |
| 2021-11-17 | EUR 11.967947 |
| 2021-11-16 | EUR 12.015147 |
| 2021-11-15 | EUR 11.958147 |
| 2021-11-12 | EUR 12.023947 |
| 2021-11-11 | EUR 11.945047 |
| 2021-11-10 | EUR 12.008447 |
| 2021-11-09 | EUR 12.095347 |
| 2021-11-08 | EUR 11.978447 |
| 2021-11-05 | EUR 12.047847 |
| 2021-11-04 | EUR 11.890847 |
| 2021-11-03 | EUR 11.543747 |
| 2021-11-02 | EUR 11.568447 |
| 2021-11-01 | EUR 11.319147 |
| 2021-10-29 | EUR 11.369547 |
| 2021-10-28 | EUR 11.443947 |
| 2021-10-27 | EUR 11.656047 |
| 2021-10-26 | EUR 11.526147 |
| 2021-10-25 | EUR 11.501147 |
| 2021-10-22 | EUR 11.410947 |
| 2021-10-21 | EUR 11.452247 |
| 2021-10-20 | EUR 11.533547 |
| 2021-10-19 | EUR 11.479147 |
| 2021-10-18 | EUR 11.580947 |
| 2021-10-15 | EUR 11.729647 |
| 2021-10-14 | EUR 11.771447 |
| 2021-10-13 | EUR 11.527047 |
| 2021-10-12 | EUR 11.494747 |
| 2021-10-11 | EUR 11.658947 |
| 2021-10-08 | EUR 11.805847 |
| 2021-10-07 | EUR 12.149747 |
| 2021-10-06 | EUR 12.096647 |
| 2021-10-05 | EUR 12.153247 |
| 2021-10-04 | EUR 12.217747 |
| 2021-10-01 | EUR 12.282047 |
| 2021-09-30 | EUR 12.263447 |