C+F Global Opportunities - C - Dis
BE6251901573- Alle fondsen
- C+F Global Opportunities - C - Dis
TISB
| Date | Value |
|---|---|
| 2022-06-13 | EUR 1.123347 |
| 2022-06-10 | EUR 1.899947 |
| 2022-06-09 | EUR 2.323347 |
| 2022-06-08 | EUR 2.570247 |
| 2022-06-07 | EUR 2.780647 |
| 2022-06-06 | EUR 2.773547 |
| 2022-06-02 | EUR 2.877147 |
| 2022-06-01 | EUR 3.178347 |
| 2022-05-31 | EUR 3.180147 |
| 2022-05-30 | EUR 3.479047 |
| 2022-05-27 | EUR 3.479047 |
| 2022-05-26 | EUR 3.360847 |
| 2022-05-25 | EUR 3.371047 |
| 2022-05-24 | EUR 3.258447 |
| 2022-05-23 | EUR 3.225347 |
| 2022-05-20 | EUR 3.520747 |
| 2022-05-19 | EUR 3.447147 |
| 2022-05-18 | EUR 3.666947 |
| 2022-05-17 | EUR 3.599747 |
| 2022-05-16 | EUR 3.906247 |
| 2022-05-13 | EUR 3.915647 |
| 2022-05-12 | EUR 4.096347 |
| 2022-05-11 | EUR 3.649447 |
| 2022-05-10 | EUR 3.482847 |
| 2022-05-09 | EUR 3.226647 |
| 2022-05-06 | EUR 3.468347 |
| 2022-05-05 | EUR 3.947047 |
| 2022-05-04 | EUR 4.053547 |
| 2022-05-03 | EUR 4.243847 |
| 2022-05-02 | EUR 4.366247 |
| 2022-04-29 | EUR 4.405547 |
| 2022-04-28 | EUR 4.987047 |
| 2022-04-27 | EUR 5.174247 |
| 2022-04-26 | EUR 5.241147 |
| 2022-04-25 | EUR 5.195447 |
| 2022-04-22 | EUR 4.960147 |
| 2022-04-21 | EUR 5.115847 |
| 2022-04-20 | EUR 5.397647 |
| 2022-04-19 | EUR 5.375247 |
| 2022-04-14 | EUR 5.586647 |
| 2022-04-13 | EUR 5.657247 |
| 2022-04-12 | EUR 5.722147 |
| 2022-04-11 | EUR 5.647147 |
| 2022-04-08 | EUR 5.975847 |
| 2022-04-07 | EUR 6.129747 |
| 2022-04-06 | EUR 6.252147 |
| 2022-04-05 | EUR 6.402647 |
| 2022-04-04 | EUR 6.634447 |
| 2022-04-01 | EUR 6.415847 |
| 2022-03-31 | EUR 6.443247 |
| 2022-03-30 | EUR 6.091447 |
| 2022-03-29 | EUR 6.168647 |
| 2022-03-28 | EUR 6.228847 |
| 2022-03-25 | EUR 6.273147 |
| 2022-03-24 | EUR 6.759047 |
| 2022-03-23 | EUR 6.966447 |
| 2022-03-22 | EUR 6.835547 |
| 2022-03-21 | EUR 7.500247 |
| 2022-03-18 | EUR 7.687147 |
| 2022-03-17 | EUR 7.555547 |
| 2022-03-16 | EUR 7.445747 |
| 2022-03-15 | EUR 7.556947 |
| 2022-03-14 | EUR 7.519847 |
| 2022-03-11 | EUR 7.878847 |
| 2022-03-10 | EUR 7.777047 |
| 2022-03-09 | EUR 7.925247 |
| 2022-03-08 | EUR 8.257447 |
| 2022-03-07 | EUR 8.665547 |
| 2022-03-04 | EUR 9.096347 |
| 2022-03-03 | EUR 8.825047 |
| 2022-03-02 | EUR 8.756947 |
| 2022-03-01 | EUR 9.123147 |
| 2022-02-28 | EUR 8.360947 |
| 2022-02-25 | EUR 8.034647 |
| 2022-02-24 | EUR 8.116047 |
| 2022-02-23 | EUR 8.186147 |
| 2022-02-22 | EUR 8.188147 |
| 2022-02-21 | EUR 8.618447 |
| 2022-02-18 | EUR 8.618447 |
| 2022-02-17 | EUR 8.522947 |
| 2022-02-16 | EUR 8.348847 |
| 2022-02-15 | EUR 8.261647 |
| 2022-02-14 | EUR 8.325247 |
| 2022-02-11 | EUR 8.452847 |
| 2022-02-10 | EUR 8.513647 |
| 2022-02-09 | EUR 8.829947 |
| 2022-02-08 | EUR 8.546447 |
| 2022-02-07 | EUR 8.580647 |
| 2022-02-04 | EUR 8.919747 |
| 2022-02-03 | EUR 9.603147 |
| 2022-02-02 | EUR 10.293747 |
| 2022-02-01 | EUR 10.317647 |
| 2022-01-31 | EUR 10.394047 |
| 2022-01-28 | EUR 10.688347 |
| 2022-01-27 | EUR 10.863247 |
| 2022-01-26 | EUR 10.900647 |