C+F European Small & Mid Caps - C - Dis
BE6251882385- Alle fondsen
- C+F European Small & Mid Caps - C - Dis
Dernier VNI
EUR 155.13
2022-09-23
TISB
| Date | Value |
|---|---|
| 2022-09-23 | EUR -0.274982 |
| 2022-09-22 | EUR -0.274982 |
| 2022-09-21 | EUR -0.274982 |
| 2022-09-20 | EUR -0.274782 |
| 2022-09-19 | EUR -0.274782 |
| 2022-09-16 | EUR -0.274782 |
| 2022-09-15 | EUR -0.274782 |
| 2022-09-14 | EUR -0.274782 |
| 2022-09-13 | EUR -0.274782 |
| 2022-09-12 | EUR -0.274782 |
| 2022-09-09 | EUR -0.274782 |
| 2022-09-08 | EUR -0.274782 |
| 2022-09-07 | EUR -0.274782 |
| 2022-09-06 | EUR -0.274782 |
| 2022-09-05 | EUR -0.274782 |
| 2022-09-02 | EUR -0.274782 |
| 2022-09-01 | EUR -0.274782 |
| 2022-08-31 | EUR -0.274782 |
| 2022-08-30 | EUR -0.274782 |
| 2022-08-29 | EUR -0.274682 |
| 2022-08-26 | EUR -0.274582 |
| 2022-08-25 | EUR -0.274482 |
| 2022-08-24 | EUR -0.274382 |
| 2022-08-23 | EUR -0.274282 |
| 2022-08-22 | EUR -0.274182 |
| 2022-08-19 | EUR -0.274082 |
| 2022-08-18 | EUR -0.274082 |
| 2022-08-17 | EUR -0.273982 |
| 2022-08-16 | EUR -0.273982 |
| 2022-08-15 | EUR -0.273882 |
| 2022-08-12 | EUR -0.273782 |
| 2022-08-11 | EUR -0.273682 |
| 2022-08-10 | EUR -0.273582 |
| 2022-08-09 | EUR -0.273482 |
| 2022-08-08 | EUR -0.273382 |
| 2022-08-05 | EUR -0.273382 |
| 2022-08-04 | EUR -0.273382 |
| 2022-08-03 | EUR -0.273382 |
| 2022-08-02 | EUR -0.273382 |
| 2022-08-01 | EUR -0.273382 |
| 2022-07-29 | EUR -0.273382 |
| 2022-07-28 | EUR -0.273382 |
| 2022-07-27 | EUR -0.273382 |
| 2022-07-26 | EUR -0.273382 |
| 2022-07-25 | EUR -0.273382 |
| 2022-07-22 | EUR -0.273382 |
| 2022-07-21 | EUR -0.273382 |
| 2022-07-20 | EUR -0.273382 |
| 2022-07-19 | EUR -0.273382 |
| 2022-07-18 | EUR -0.273182 |
| 2022-07-15 | EUR -0.272982 |
| 2022-07-14 | EUR -0.272782 |
| 2022-07-13 | EUR -0.272682 |
| 2022-07-12 | EUR -0.272582 |
| 2022-07-11 | EUR -0.272382 |
| 2022-07-08 | EUR -0.272182 |
| 2022-07-07 | EUR -0.272182 |
| 2022-07-06 | EUR -0.271882 |
| 2022-07-05 | EUR -0.271682 |
| 2022-07-04 | EUR -0.271582 |
| 2022-07-01 | EUR -0.271482 |
| 2022-06-30 | EUR -0.271382 |
| 2022-06-29 | EUR -0.269782 |
| 2022-06-28 | EUR -0.269682 |
| 2022-06-27 | EUR -0.269582 |
| 2022-06-24 | EUR -0.269482 |
| 2022-06-23 | EUR -0.269382 |
| 2022-06-22 | EUR -0.269282 |
| 2022-06-21 | EUR -0.269182 |
| 2022-06-20 | EUR -0.269082 |
| 2022-06-17 | EUR -0.269082 |
| 2022-06-16 | EUR -0.268982 |
| 2022-06-15 | EUR -0.268882 |
| 2022-06-14 | EUR -0.268782 |
| 2022-06-13 | EUR -0.268682 |
| 2022-06-10 | EUR -0.268582 |
| 2022-06-09 | EUR -0.268482 |
| 2022-06-08 | EUR -0.268382 |
| 2022-06-07 | EUR -0.268282 |
| 2022-06-06 | EUR -0.268182 |
| 2022-06-03 | EUR -0.268082 |
| 2022-06-02 | EUR -0.267982 |
| 2022-06-01 | EUR -0.267882 |
| 2022-05-31 | EUR -0.267782 |
| 2022-05-30 | EUR -0.267682 |
| 2022-05-27 | EUR -0.267582 |
| 2022-05-26 | EUR -0.267482 |
| 2022-05-25 | EUR -0.267382 |
| 2022-05-24 | EUR -0.267282 |
| 2022-05-23 | EUR -0.267182 |
| 2022-05-20 | EUR -0.267082 |
| 2022-05-19 | EUR -0.266982 |
| 2022-05-18 | EUR -0.266982 |
| 2022-05-17 | EUR -0.266882 |
| 2022-05-16 | EUR -0.266882 |
| 2022-05-13 | EUR -0.266782 |
| 2022-05-12 | EUR -0.266782 |
| 2022-05-11 | EUR -0.266682 |
| 2022-05-10 | EUR -0.266582 |
| 2022-05-09 | EUR -0.266482 |
| 2022-05-06 | EUR -0.266482 |
| 2022-05-05 | EUR -0.266382 |
| 2022-05-04 | EUR -0.266282 |
| 2022-05-03 | EUR -0.266282 |
| 2022-05-02 | EUR -0.265382 |
| 2022-04-29 | EUR -0.265382 |
| 2022-04-28 | EUR -0.265382 |
| 2022-04-27 | EUR -0.265282 |
| 2022-04-26 | EUR -0.265282 |
| 2022-04-25 | EUR -0.265282 |
| 2022-04-22 | EUR -0.265282 |
| 2022-04-21 | EUR -0.265282 |
| 2022-04-20 | EUR -0.265282 |
| 2022-04-19 | EUR -0.265282 |
| 2022-04-14 | EUR -0.265282 |
| 2022-04-13 | EUR -0.265282 |
| 2022-04-12 | EUR -0.265282 |
| 2022-04-11 | EUR -0.264982 |
| 2022-04-08 | EUR -0.264982 |
| 2022-04-07 | EUR -0.264982 |
| 2022-04-06 | EUR -0.264982 |
| 2022-04-05 | EUR -0.264982 |
| 2022-04-04 | EUR -0.264982 |
| 2022-04-01 | EUR -0.264982 |
| 2022-03-31 | EUR -0.264982 |
| 2022-03-30 | EUR -0.264182 |
| 2022-03-29 | EUR -0.264182 |
| 2022-03-28 | EUR -0.264182 |
| 2022-03-25 | EUR -0.264182 |
| 2022-03-24 | EUR -0.264182 |
| 2022-03-23 | EUR -0.264182 |
| 2022-03-22 | EUR -0.264182 |
| 2022-03-21 | EUR -0.264182 |
| 2022-03-18 | EUR -0.264182 |
| 2022-03-17 | EUR -0.264182 |
| 2022-03-16 | EUR -0.264182 |
| 2022-03-15 | EUR -0.264182 |
| 2022-03-14 | EUR -0.264182 |
| 2022-03-11 | EUR -0.264082 |
| 2022-03-10 | EUR -0.264082 |
| 2022-03-09 | EUR -0.264082 |
| 2022-03-08 | EUR -0.264082 |
| 2022-03-07 | EUR -0.264082 |
| 2022-03-04 | EUR -0.264082 |
| 2022-03-03 | EUR -0.264082 |
| 2022-03-02 | EUR -0.264082 |
| 2022-03-01 | EUR -0.264082 |
| 2022-02-28 | EUR -0.264082 |
| 2022-02-25 | EUR -0.264082 |
| 2022-02-24 | EUR -0.264082 |
| 2022-02-23 | EUR -0.264082 |
| 2022-02-22 | EUR -0.264082 |
| 2022-02-21 | EUR -0.263982 |
| 2022-02-18 | EUR -0.263982 |
| 2022-02-17 | EUR -0.263882 |
| 2022-02-16 | EUR -0.263782 |
| 2022-02-15 | EUR -0.263682 |
| 2022-02-14 | EUR -0.263582 |
| 2022-02-11 | EUR -0.263482 |
| 2022-02-10 | EUR -0.263382 |
| 2022-02-09 | EUR -0.263282 |
| 2022-02-08 | EUR -0.263282 |
| 2022-02-07 | EUR -0.263282 |
| 2022-02-04 | EUR -0.263282 |
| 2022-02-03 | EUR -0.263282 |
| 2022-02-02 | EUR -0.263282 |
| 2022-02-01 | EUR -0.263182 |
| 2022-01-31 | EUR -0.263182 |
| 2022-01-28 | EUR -0.263182 |
| 2022-01-27 | EUR -0.263182 |
| 2022-01-26 | EUR -0.263182 |
| 2022-01-25 | EUR -0.263182 |
| 2022-01-24 | EUR -0.263182 |
| 2022-01-21 | EUR -0.263182 |
| 2022-01-20 | EUR -0.263182 |
| 2022-01-19 | EUR -0.263182 |
| 2022-01-18 | EUR -0.263182 |
| 2022-01-17 | EUR -0.263182 |
| 2022-01-14 | EUR -0.263182 |
| 2022-01-13 | EUR -0.263182 |
| 2022-01-12 | EUR -0.263082 |
| 2022-01-11 | EUR -0.263082 |
| 2022-01-10 | EUR -0.263082 |
| 2022-01-07 | EUR -0.263082 |
| 2022-01-06 | EUR -0.263082 |
| 2022-01-05 | EUR -0.263082 |
| 2022-01-04 | EUR -0.263082 |
| 2022-01-03 | EUR -0.263082 |
| 2021-12-31 | EUR -0.263082 |
| 2021-12-30 | EUR -0.262382 |
| 2021-12-29 | EUR -0.262382 |
| 2021-12-28 | EUR -0.262382 |
| 2021-12-27 | EUR -0.262382 |
| 2021-12-24 | EUR -0.262382 |
| 2021-12-23 | EUR -0.262382 |
| 2021-12-22 | EUR -0.262382 |
| 2021-12-21 | EUR -0.262282 |
| 2021-12-20 | EUR -0.262282 |
| 2021-12-17 | EUR -0.262282 |
| 2021-12-16 | EUR -0.262282 |
| 2021-12-15 | EUR -0.262282 |
| 2021-12-14 | EUR -0.262282 |
| 2021-12-13 | EUR -0.262282 |
| 2021-12-10 | EUR -0.262282 |
| 2021-12-09 | EUR -0.262282 |
| 2021-12-08 | EUR -0.262282 |
| 2021-12-07 | EUR -0.262282 |
| 2021-12-06 | EUR -0.262282 |
| 2021-12-03 | EUR -0.262282 |
| 2021-12-02 | EUR -0.262282 |
| 2021-12-01 | EUR -0.262282 |
| 2021-11-30 | EUR -0.262282 |
| 2021-11-29 | EUR -0.262282 |
| 2021-11-26 | EUR -0.262282 |
| 2021-11-25 | EUR -0.262282 |
| 2021-11-24 | EUR -0.262282 |
| 2021-11-23 | EUR -0.262282 |
| 2021-11-22 | EUR -0.262282 |
| 2021-11-19 | EUR -0.262282 |
| 2021-11-18 | EUR -0.262282 |
| 2021-11-17 | EUR -0.262282 |
| 2021-11-16 | EUR -0.262282 |
| 2021-11-15 | EUR -0.262282 |
| 2021-11-12 | EUR -0.262282 |
| 2021-11-11 | EUR -0.262282 |
| 2021-11-10 | EUR -0.262282 |
| 2021-11-09 | EUR -0.262282 |
| 2021-11-08 | EUR -0.262282 |
| 2021-11-05 | EUR -0.262282 |
| 2021-11-04 | EUR -0.262282 |
| 2021-11-03 | EUR -0.262282 |
| 2021-11-02 | EUR -0.262282 |
| 2021-11-01 | EUR -0.262282 |
| 2021-10-29 | EUR -0.262282 |
| 2021-10-28 | EUR -0.262282 |
| 2021-10-27 | EUR -0.262282 |
| 2021-10-26 | EUR -0.262282 |
| 2021-10-25 | EUR -0.262282 |
| 2021-10-22 | EUR -0.262282 |
| 2021-10-21 | EUR -0.262282 |
| 2021-10-20 | EUR -0.262282 |
| 2021-10-19 | EUR -0.262282 |
| 2021-10-18 | EUR -0.262282 |
| 2021-10-15 | EUR -0.262282 |
| 2021-10-14 | EUR -0.262282 |
| 2021-10-13 | EUR -0.262282 |
| 2021-10-12 | EUR -0.262282 |
| 2021-10-11 | EUR -0.262282 |
| 2021-10-08 | EUR -0.262282 |
| 2021-10-07 | EUR -0.262282 |
| 2021-10-06 | EUR -0.262282 |
| 2021-10-05 | EUR -0.262282 |
| 2021-10-04 | EUR -0.262282 |
| 2021-10-01 | EUR -0.262282 |
| 2021-09-30 | EUR -0.262282 |
| 2021-09-29 | EUR -0.262282 |
| 2021-09-28 | EUR -0.262082 |
| 2021-09-27 | EUR -0.262082 |