C+F European Large Caps - C - Cap
BE0946593671- Alle fondsen
- C+F European Large Caps - C - Cap
Dernier VNI
EUR 787.78
2024-03-26
Documents
- Prospectus C+F European Large Caps - C - Cap PDF
- Informations clés pour l'investisseur C+F European Large Caps - C - Cap PDF
- Rapport annuel C+F European Large Caps - C - Cap PDF
- Rapport semestriel C+F European Large Caps - C - Cap PDF
- Sustainability Disclosure C+F European Large Caps - C - Cap NL PDF
TISB
Date | Value |
---|---|
2024-03-26 | EUR 0.098 |
2024-03-25 | EUR 0.189 |
2024-03-22 | EUR 0.208 |
2024-03-21 | EUR 0.0633 |
2024-03-20 | EUR 0.0634 |
2024-03-19 | EUR 0.0635 |
2024-03-18 | EUR 0.0636 |
2024-03-15 | EUR 0.0633 |
2024-03-14 | EUR 0.0633 |
2024-03-13 | EUR 0.0633 |
2024-03-12 | EUR 0.0633 |
2024-03-11 | EUR 0.0633 |
2024-03-08 | EUR 0.0633 |
2024-03-07 | EUR 0.0633 |
2024-03-06 | EUR 0.0634 |
2024-03-05 | EUR 0.0651 |
2024-03-04 | EUR 0.0651 |
2024-03-01 | EUR 0.0652 |
2024-02-29 | EUR 0.0653 |
2024-02-28 | EUR 0.0654 |
2024-02-27 | EUR 0.0655 |
2024-02-26 | EUR 0.0656 |
2024-02-23 | EUR 0.0657 |
2024-02-22 | EUR 0.0659 |
2024-02-21 | EUR 0.0662 |
2024-02-20 | EUR 0.0663 |
2024-02-19 | EUR 0.0665 |
2024-02-16 | EUR 0.0668 |
2024-02-15 | EUR 0.0737 |
2024-02-14 | EUR 0.0752 |
2024-02-13 | EUR 0.07 |
2024-02-12 | EUR 0.0727 |
2024-02-09 | EUR 0.074 |
2024-02-08 | EUR 0.0829 |
2024-02-07 | EUR 0.1072 |
2024-02-06 | EUR 0.108 |
2024-02-05 | EUR 0.1088 |
2024-02-02 | EUR 0.1096 |
2024-02-01 | EUR 0.1104 |
2024-01-31 | EUR 0.1112 |
2024-01-30 | EUR 0.112 |
2024-01-29 | EUR 0.107 |
2024-01-26 | EUR 0.1068 |
2024-01-25 | EUR 0.1077 |
2024-01-24 | EUR 0.1086 |
2024-01-23 | EUR 0.1095 |
2024-01-22 | EUR 0.1104 |
2024-01-19 | EUR 0.1113 |
2024-01-18 | EUR 0.1121 |
2024-01-17 | EUR 0.113 |
2024-01-16 | EUR 0.1138 |
2024-01-15 | EUR 0.1146 |
2024-01-12 | EUR 0.1154 |
2024-01-11 | EUR 0.1163 |
2024-01-10 | EUR 0.1171 |
2024-01-09 | EUR 0.1179 |
2024-01-08 | EUR 0.1187 |
2024-01-05 | EUR 0.1195 |
2024-01-04 | EUR 0.1203 |
2024-01-03 | EUR 0.1211 |
2024-01-02 | EUR 0.2081 |
2023-12-29 | EUR 0.2085 |
2023-12-28 | EUR 0.2088 |
2023-12-27 | EUR 0.209 |
2023-12-22 | EUR 0.2094 |
2023-12-21 | EUR 0.21 |
2023-12-20 | EUR 0.2106 |
2023-12-19 | EUR 0.2112 |
2023-12-18 | EUR 0.2119 |
2023-12-15 | EUR 0.2125 |
2023-12-14 | EUR 0.2131 |
2023-12-13 | EUR 0.2137 |
2023-12-12 | EUR 0.2142 |
2023-12-11 | EUR 0.2148 |
2023-12-08 | EUR 0.2154 |
2023-12-07 | EUR 0.216 |
2023-12-06 | EUR 0.2165 |
2023-12-05 | EUR 0.2169 |
2023-12-04 | EUR 0.2174 |
2023-12-01 | EUR 0.2179 |
2023-11-30 | EUR 0.2184 |
2023-11-29 | EUR 0.2189 |
2023-11-28 | EUR 0.2227 |
2023-11-27 | EUR 0.223 |
2023-11-24 | EUR 0.2233 |
2023-11-23 | EUR 0.2236 |
2023-11-22 | EUR 0.2239 |
2023-11-21 | EUR 0.2242 |
2023-11-20 | EUR 0.2246 |
2023-11-17 | EUR 0.225 |
2023-11-16 | EUR 0.2254 |
2023-11-15 | EUR 0.2258 |
2023-11-14 | EUR 0.2262 |
2023-11-13 | EUR 0.2266 |
2023-11-10 | EUR 0.227 |
2023-11-09 | EUR 0.2273 |
2023-11-08 | EUR 0.2277 |
2023-11-07 | EUR 0.2281 |
2023-11-06 | EUR 0.2288 |
2023-11-03 | EUR 0.2282 |
2023-11-02 | EUR 0.2285 |
2023-11-01 | EUR 0.2285 |
2023-10-31 | EUR 0.229 |
2023-10-30 | EUR 0.2292 |
2023-10-27 | EUR 0.2294 |
2023-10-26 | EUR 0.2296 |
2023-10-25 | EUR 0.2298 |
2023-10-24 | EUR 0.2314 |
2023-10-23 | EUR 0.2322 |
2023-10-20 | EUR 0.2322 |
2023-10-19 | EUR 0.2323 |
2023-10-18 | EUR 0.2324 |
2023-10-17 | EUR 0.2325 |
2023-10-16 | EUR 0.2326 |
2023-10-13 | EUR 0.2327 |
2023-10-12 | EUR 0.2328 |
2023-10-11 | EUR 0.2329 |
2023-10-10 | EUR 0.233 |
2023-10-09 | EUR 0.2184 |
2023-10-06 | EUR 0.2184 |
2023-10-05 | EUR 0.2184 |
2023-10-04 | EUR 0.2184 |
2023-10-03 | EUR 0.2185 |
2023-10-02 | EUR 0.2186 |
2023-09-29 | EUR 0.2187 |
2023-09-28 | EUR 0.2188 |
2023-09-27 | EUR 0.2189 |
2023-09-26 | EUR 0.2189 |
2023-09-25 | EUR 0.219 |
2023-09-22 | EUR 0.2191 |
2023-09-21 | EUR 0.2192 |
2023-09-20 | EUR 0.2193 |
2023-09-19 | EUR 0.2194 |
2023-09-18 | EUR 0.2195 |
2023-09-15 | EUR 0.2196 |
2023-09-14 | EUR 0.2197 |
2023-09-13 | EUR 0.2198 |
2023-09-12 | EUR 0.2199 |
2023-09-11 | EUR 0.22 |
2023-09-08 | EUR 0.2201 |
2023-09-07 | EUR 0.2202 |
2023-09-06 | EUR 0.2203 |
2023-09-05 | EUR 0.2204 |
2023-09-04 | EUR 0.2205 |
2023-09-01 | EUR 0.2207 |
2023-08-31 | EUR 0.2209 |
2023-08-30 | EUR 0.221 |
2023-08-29 | EUR 0.2213 |
2023-08-28 | EUR 0.2216 |
2023-08-25 | EUR 0.2219 |
2023-08-24 | EUR 0.2222 |
2023-08-23 | EUR 0.2215 |
2023-08-22 | EUR 0.2218 |
2023-08-21 | EUR 0.2221 |
2023-08-18 | EUR 0.2224 |
2023-08-17 | EUR 0.2227 |
2023-08-16 | EUR 0.223 |
2023-08-15 | EUR 0.2233 |
2023-08-14 | EUR 0.2236 |
2023-08-11 | EUR 0.2239 |
2023-08-10 | EUR 0.2242 |
2023-08-09 | EUR 0.2246 |
2023-08-08 | EUR 0.2249 |
2023-08-07 | EUR 0.2252 |
2023-08-04 | EUR 0.2255 |
2023-08-03 | EUR 0.2258 |
2023-08-02 | EUR 0.2267 |
2023-08-01 | EUR 0.2266 |
2023-07-31 | EUR 0.2269 |
2023-07-28 | EUR 0.2285 |
2023-07-27 | EUR 0.2283 |
2023-07-26 | EUR 0.2217 |
2023-07-25 | EUR 0.2247 |
2023-07-24 | EUR 0.2292 |
2023-07-21 | EUR 0.2177 |
2023-07-20 | EUR 0.2182 |
2023-07-19 | EUR 0.2187 |
2023-07-18 | EUR 0.2192 |
2023-07-17 | EUR 0.2198 |
2023-07-14 | EUR 0.2202 |
2023-07-13 | EUR 0.2206 |
2023-07-12 | EUR 0.221 |
2023-07-11 | EUR 0.2214 |
2023-07-10 | EUR 0.2218 |
2023-07-07 | EUR 0.2228 |
2023-07-06 | EUR 0.2266 |
2023-07-05 | EUR 0.227 |
2023-07-04 | EUR 0.2275 |
2023-07-03 | EUR 0.2281 |
2023-06-30 | EUR 0.2287 |
2023-06-29 | EUR 0.2294 |
2023-06-28 | EUR 0.23 |
2023-06-27 | EUR 0.2306 |
2023-06-26 | EUR 0.2312 |
2023-06-23 | EUR 0.2318 |
2023-06-22 | EUR 0.2324 |
2023-06-21 | EUR 0.2329 |
2023-06-20 | EUR 0.2334 |
2023-06-19 | EUR 0.2339 |
2023-06-16 | EUR 0.2345 |
2023-06-15 | EUR 0.2351 |
2023-06-14 | EUR 0.2357 |
2023-06-13 | EUR 0.2357 |
2023-06-12 | EUR 0.2364 |
2023-06-09 | EUR 0.2371 |
2023-06-08 | EUR 0.2377 |
2023-06-07 | EUR 0.2384 |
2023-06-06 | EUR 0.239 |
2023-06-05 | EUR 0.2397 |
2023-06-02 | EUR 0.2403 |
2023-06-01 | EUR 0.241 |
2023-05-31 | EUR 0.2417 |
2023-05-30 | EUR 0.2423 |
2023-05-26 | EUR 0.2435 |
2023-05-25 | EUR 0.2441 |
2023-05-24 | EUR 0.2448 |
2023-05-23 | EUR 0.2453 |
2023-05-22 | EUR 0.2458 |
2023-05-19 | EUR 0.2464 |
2023-05-18 | EUR 0.2464 |
2023-05-17 | EUR 0.2474 |
2023-05-16 | EUR 0.2482 |
2023-05-15 | EUR 0.2492 |
2023-05-12 | EUR 0.2503 |
2023-05-11 | EUR 0.2512 |
2023-05-10 | EUR 0.2522 |
2023-05-09 | EUR 0.2509 |
2023-05-08 | EUR 0.2521 |
2023-05-05 | EUR 0.2531 |
2023-05-04 | EUR 0.2542 |
2023-05-03 | EUR 0.2551 |
2023-05-02 | EUR 0.256 |
2023-04-28 | EUR 0.2569 |
2023-04-27 | EUR 0.2578 |
2023-04-26 | EUR 0.2575 |
2023-04-25 | EUR 0.2596 |
2023-04-24 | EUR 0.2599 |
2023-04-21 | EUR 0.2608 |
2023-04-20 | EUR 0.2611 |
2023-04-19 | EUR 0.2614 |
2023-04-18 | EUR 0.2616 |
2023-04-17 | EUR 0.2619 |
2023-04-14 | EUR 0.2622 |
2023-04-13 | EUR 0.2624 |
2023-04-12 | EUR 0.2627 |
2023-04-11 | EUR 0.263 |
2023-04-06 | EUR 0.2632 |
2023-04-05 | EUR 0.2634 |
2023-04-04 | EUR 0.2635 |
2023-04-03 | EUR 0.2613 |
2023-03-31 | EUR 0.2574 |
2023-03-30 | EUR 0.2599 |
2023-03-29 | EUR 0.261 |
2023-03-28 | EUR 0.26 |
2023-03-27 | EUR 0.2607 |
Download full history.