TISB

Date Value
2023-02-01 EUR 549.249542
2023-01-31 EUR 555.978542
2023-01-30 EUR 555.968642
2023-01-27 EUR 557.613642
2023-01-26 EUR 554.426242
2023-01-25 EUR 551.619342
2023-01-24 EUR 551.718742
2023-01-23 EUR 550.155642
2023-01-20 EUR 551.748042
2023-01-19 EUR 555.681442
2023-01-18 EUR 562.114542
2023-01-17 EUR 554.752342
2023-01-16 EUR 554.752342
2023-01-13 EUR 545.741342
2023-01-12 EUR 538.665642
2023-01-11 EUR 538.480642
2023-01-10 EUR 535.402942
2023-01-09 EUR 536.495342
2023-01-06 EUR 540.263742
2023-01-05 EUR 544.981042
2023-01-04 EUR 539.155742
2023-01-03 EUR 538.859242
2023-01-02 EUR 538.859242
2022-12-30 EUR 517.932842
2022-12-29 EUR 522.877742
2022-12-28 EUR 525.112342
2022-12-27 EUR 524.210942
2022-12-23 EUR 528.431442
2022-12-22 EUR 530.870342
2022-12-21 EUR 530.886042
2022-12-20 EUR 529.421242
2022-12-19 EUR 533.665142
2022-12-16 EUR 536.389042
2022-12-15 EUR 538.633142
2022-12-14 EUR 542.449042
2022-12-13 EUR 542.108242
2022-12-12 EUR 540.338242
2022-12-09 EUR 541.066642
2022-12-08 EUR 541.846042
2022-12-07 EUR 545.680542
2022-12-06 EUR 547.621242
2022-12-05 EUR 545.627742
2022-12-02 EUR 543.072542
2022-12-01 EUR 543.532742
2022-11-30 EUR 544.818842
2022-11-29 EUR 547.820842
2022-11-28 EUR 548.220342
2022-11-25 EUR 545.927042
2022-11-24 EUR 539.803342
2022-11-23 EUR 539.803342
2022-11-22 EUR 539.490142
2022-11-21 EUR 537.291542
2022-11-18 EUR 534.028742
2022-11-17 EUR 532.879842
2022-11-16 EUR 530.917442
2022-11-15 EUR 532.166642
2022-11-14 EUR 529.957542
2022-11-11 EUR 527.397342
2022-11-10 EUR 526.152242
2022-11-09 EUR 524.523542
2022-11-08 EUR 520.849842
2022-11-07 EUR 521.448042
2022-11-04 EUR 523.257842
2022-11-03 EUR 529.988042
2022-11-02 EUR 532.252742
2022-11-01 EUR 530.219442
2022-10-31 EUR 526.237742
2022-10-28 EUR 520.966242
2022-10-27 EUR 522.201242
2022-10-26 EUR 510.381942
2022-10-25 EUR 512.045442
2022-10-24 EUR 511.819442
2022-10-21 EUR 510.644342
2022-10-20 EUR 515.188242
2022-10-19 EUR 518.789342
2022-10-18 EUR 517.786542
2022-10-17 EUR 516.661842
2022-10-14 EUR 521.267542
2022-10-13 EUR 519.798842
2022-10-12 EUR 527.542542
2022-10-11 EUR 530.714942
2022-10-10 EUR 535.557142
2022-10-07 EUR 536.029742
2022-10-06 EUR 537.356042
2022-10-05 EUR 532.791942
2022-10-04 EUR 529.730942
2022-10-03 EUR 528.900342
2022-09-30 EUR 531.257742
2022-09-29 EUR 532.376142
2022-09-28 EUR 543.162042
2022-09-27 EUR 557.711742
2022-09-26 EUR 562.727142
2022-09-23 EUR 567.288642
2022-09-22 EUR 565.477342
2022-09-21 EUR 566.605942
2022-09-20 EUR 560.704842
2022-09-19 EUR 561.367642
2022-09-16 EUR 562.370742
2022-09-15 EUR 566.050042
2022-09-14 EUR 569.653942
2022-09-13 EUR 569.857042
2022-09-12 EUR 563.655642
2022-09-09 EUR 566.436742
2022-09-08 EUR 565.254442
2022-09-07 EUR 564.037142
2022-09-06 EUR 572.605142
2022-09-05 EUR 577.355942
2022-09-02 EUR 577.355942
2022-09-01 EUR 576.135542
2022-08-31 EUR 576.315642
2022-08-30 EUR 583.086642
2022-08-29 EUR 587.424842
2022-08-26 EUR 593.088742
2022-08-25 EUR 595.415242
2022-08-24 EUR 592.844942
2022-08-23 EUR 593.111542
2022-08-22 EUR 596.569242
2022-08-19 EUR 597.150442
2022-08-18 EUR 597.638242
2022-08-17 EUR 594.001242
2022-08-16 EUR 599.991742
2022-08-15 EUR 600.911742
2022-08-12 EUR 592.217942
2022-08-11 EUR 588.345042
2022-08-10 EUR 586.019242
2022-08-09 EUR 588.304042
2022-08-08 EUR 589.837342
2022-08-05 EUR 589.392242
2022-08-04 EUR 589.313542
2022-08-03 EUR 590.537442
2022-08-02 EUR 591.903942
2022-08-01 EUR 586.494342
2022-07-29 EUR 585.016742
2022-07-28 EUR 581.099042
2022-07-27 EUR 574.531242
2022-07-26 EUR 579.433842
2022-07-25 EUR 571.778642
2022-07-22 EUR 568.874742
2022-07-21 EUR 561.271442
2022-07-20 EUR 563.025142
2022-07-19 EUR 554.298342
2022-07-18 EUR 559.499742
2022-07-15 EUR 562.955442
2022-07-14 EUR 565.581942
2022-07-13 EUR 566.913742
2022-07-12 EUR 569.756142
2022-07-11 EUR 568.443042
2022-07-08 EUR 558.434442
2022-07-07 EUR 555.697942
2022-07-06 EUR 552.545242
2022-07-05 EUR 545.968242
2022-07-04 EUR 545.968242
2022-07-01 EUR 537.078942
2022-06-30 EUR 531.509542
2022-06-29 EUR 540.141542
2022-06-28 EUR 542.569442
2022-06-27 EUR 544.257942
2022-06-24 EUR 547.921342
2022-06-23 EUR 550.764942
2022-06-22 EUR 548.732042
2022-06-21 EUR 550.459642
2022-06-20 EUR 550.459642
2022-06-17 EUR 553.875842
2022-06-16 EUR 558.760642
2022-06-15 EUR 567.108742
2022-06-14 EUR 567.257142
2022-06-13 EUR 574.172942
2022-06-10 EUR 576.395542
2022-06-09 EUR 575.981842
2022-06-08 EUR 573.448642
2022-06-07 EUR 577.456342
2022-06-06 EUR 580.086742
2022-06-03 EUR 579.344142
2022-06-02 EUR 579.361242
2022-06-01 EUR 584.428142
2022-05-31 EUR 582.330342
2022-05-30 EUR 584.086342
2022-05-27 EUR 584.086342
2022-05-26 EUR 583.686942
2022-05-25 EUR 583.216642
2022-05-24 EUR 581.264742
2022-05-23 EUR 581.684842
2022-05-20 EUR 587.058342
2022-05-19 EUR 585.353242
2022-05-18 EUR 592.325742
2022-05-17 EUR 588.766142
2022-05-16 EUR 592.582242
2022-05-13 EUR 594.504742
2022-05-12 EUR 595.345142
2022-05-11 EUR 589.990142
2022-05-10 EUR 587.466142
2022-05-09 EUR 584.687642
2022-05-06 EUR 588.298242
2022-05-05 EUR 592.921542
2022-05-04 EUR 591.922342
2022-05-03 EUR 595.587442
2022-05-02 EUR 598.140442
2022-04-29 EUR 598.301142
2022-04-28 EUR 599.503242
2022-04-27 EUR 599.929742
2022-04-26 EUR 601.608942
2022-04-25 EUR 599.202242
2022-04-22 EUR 597.929142
2022-04-21 EUR 598.325842
2022-04-20 EUR 598.923942
2022-04-19 EUR 599.482742
2022-04-14 EUR 602.958742
2022-04-13 EUR 601.915542
2022-04-12 EUR 604.464742
2022-04-11 EUR 603.744442
2022-04-08 EUR 606.375542
2022-04-07 EUR 608.095142
2022-04-06 EUR 608.302342
2022-04-05 EUR 609.604642
2022-04-04 EUR 609.189542
2022-04-01 EUR 606.468442
2022-03-31 EUR 606.630742
2022-03-30 EUR 603.129442
2022-03-29 EUR 603.355942
2022-03-28 EUR 604.625442
2022-03-25 EUR 606.380042
2022-03-24 EUR 605.163742
2022-03-23 EUR 608.470542
2022-03-22 EUR 607.475142
2022-03-21 EUR 610.875142
2022-03-18 EUR 611.652742
2022-03-17 EUR 611.180042
2022-03-16 EUR 611.033242
2022-03-15 EUR 608.313642
2022-03-14 EUR 610.143342
2022-03-11 EUR 611.889342
2022-03-10 EUR 612.668242
2022-03-09 EUR 608.369842
2022-03-08 EUR 610.071242
2022-03-07 EUR 611.992242
2022-03-04 EUR 615.087442
2022-03-03 EUR 614.382842
2022-03-02 EUR 615.764042
2022-03-01 EUR 618.250242
2022-02-28 EUR 614.705942
2022-02-25 EUR 613.554542
2022-02-24 EUR 613.710242
2022-02-23 EUR 613.687542
2022-02-22 EUR 612.865542
2022-02-21 EUR 615.989142
2022-02-18 EUR 615.989142
2022-02-17 EUR 615.321842
2022-02-16 EUR 614.008342
2022-02-15 EUR 613.030942
2022-02-14 EUR 613.475342
2022-02-11 EUR 615.719342
2022-02-10 EUR 613.757342
2022-02-09 EUR 615.851542
2022-02-08 EUR 613.918442
2022-02-07 EUR 613.191442
2022-02-04 EUR 616.642042
2022-02-03 EUR 622.257142
2022-02-02 EUR 631.292342