TISB

Date Waarde
2022-12-02 EUR -6.11469
2022-12-01 EUR -6.068363
2022-11-30 EUR -6.148151
2022-11-29 EUR -6.083051
2022-11-28 EUR -6.15955
2022-11-25 EUR -6.213622
2022-11-24 EUR -6.159899
2022-11-23 EUR -6.281236
2022-11-22 EUR -6.247922
2022-11-21 EUR -6.24113
2022-11-18 EUR -6.403637
2022-11-17 EUR -6.471639
2022-11-16 EUR -6.455263
2022-11-15 EUR -6.501973
2022-11-14 EUR -6.566982
2022-11-11 EUR -6.64884
2022-11-10 EUR -6.440958
2022-11-09 EUR -6.531101
2022-11-08 EUR -6.751008
2022-11-07 EUR -6.762278
2022-11-04 EUR -6.649896
2022-11-03 EUR -6.364165
2022-11-02 EUR -6.304359
2022-11-01 EUR -6.372336
2022-10-31 EUR -6.445738
2022-10-28 EUR -6.583057
2022-10-27 EUR -6.438683
2022-10-26 EUR -6.884557
2022-10-25 EUR -6.842337
2022-10-24 EUR -6.899957
2022-10-21 EUR -6.988957
2022-10-20 EUR -6.900937
2022-10-19 EUR -6.819827
2022-10-18 EUR -6.792587
2022-10-17 EUR -6.813813
2022-10-14 EUR -6.703818
2022-10-13 EUR -6.750153
2022-10-12 EUR -6.52927
2022-10-11 EUR -6.493067
2022-10-10 EUR -6.447086
2022-10-07 EUR -6.374343
2022-10-06 EUR -6.291115
2022-10-05 EUR -6.351212
2022-10-04 EUR -6.311935
2022-10-03 EUR -6.327591
2022-09-30 EUR -6.527013
2022-09-29 EUR -6.624803
2022-09-28 EUR -6.359815
2022-09-27 EUR -6.155095
2022-09-26 EUR -6.016378
2022-09-23 EUR -5.87195
2022-09-22 EUR -5.914712
2022-09-21 EUR -5.741281
2022-09-20 EUR -5.885943
2022-09-19 EUR -5.780889
2022-09-16 EUR -5.698607
2022-09-15 EUR -5.636036
2022-09-14 EUR -5.500591
2022-09-13 EUR -5.459741
2022-09-12 EUR -5.509505
2022-09-09 EUR -5.488561
2022-09-08 EUR -5.513992
2022-09-07 EUR -5.408123
2022-09-06 EUR -5.321902
2022-09-05 EUR -5.258458
2022-09-02 EUR -5.181926
2022-09-01 EUR -5.306352
2022-08-31 EUR -5.333965
2022-08-30 EUR -5.120657
2022-08-29 EUR -4.988112
2022-08-26 EUR -4.766915
2022-08-25 EUR -4.649165
2022-08-24 EUR -4.750567
2022-08-23 EUR -4.705173
2022-08-22 EUR -4.619808
2022-08-19 EUR -4.516349
2022-08-18 EUR -4.382132
2022-08-17 EUR -4.433348
2022-08-16 EUR -4.165699
2022-08-15 EUR -4.068596
2022-08-12 EUR -4.337605
2022-08-11 EUR -4.415002
2022-08-10 EUR -4.368272
2022-08-09 EUR -4.320223
2022-08-08 EUR -4.258794
2022-08-05 EUR -4.311913
2022-08-04 EUR -4.190154
2022-08-03 EUR -4.209613
2022-08-02 EUR -4.16509
2022-08-01 EUR -4.186638
2022-07-29 EUR -4.220194
2022-07-28 EUR -4.295623
2022-07-27 EUR -4.580481
2022-07-26 EUR -4.458763
2022-07-25 EUR -4.659722
2022-07-22 EUR -4.778466
2022-07-21 EUR -5.177382
2022-07-20 EUR -5.171914
2022-07-19 EUR -5.403649
2022-07-18 EUR -5.250467
2022-07-15 EUR -5.122172
2022-07-14 EUR -5.097377
2022-07-13 EUR -5.052597
2022-07-12 EUR -4.96413
2022-07-11 EUR -5.095308
2022-07-08 EUR -5.44897
2022-07-07 EUR -5.523239
2022-07-06 EUR -5.492886
2022-07-05 EUR -5.624384
2022-07-04 EUR -6.005452
2022-07-01 EUR -5.912579
2022-06-30 EUR -6.177483
2022-06-29 EUR -6.207247
2022-06-28 EUR -6.287727
2022-06-27 EUR -6.206282
2022-06-24 EUR -6.036526
2022-06-23 EUR -5.997736
2022-06-22 EUR -6.279585
2022-06-21 EUR -6.35747
2022-06-20 EUR -6.330109
2022-06-17 EUR -6.220286
2022-06-16 EUR -6.292902
2022-06-15 EUR -5.966744
2022-06-14 EUR -6.128625
2022-06-13 EUR -5.789224
2022-06-10 EUR -5.417526
2022-06-09 EUR -5.210143
2022-06-08 EUR -5.097325
2022-06-07 EUR -4.982795
2022-06-06 EUR -4.981448
2022-06-03 EUR -4.960305
2022-06-02 EUR -4.928257
2022-06-01 EUR -4.758536
2022-05-31 EUR -4.744988
2022-05-30 EUR -4.681533
2022-05-27 EUR -4.587991
2022-05-26 EUR -4.657031
2022-05-25 EUR -4.64302
2022-05-24 EUR -4.720184
2022-05-23 EUR -4.737103
2022-05-20 EUR -4.538773
2022-05-19 EUR -4.594854
2022-05-18 EUR -4.467251
2022-05-17 EUR -4.526235
2022-05-16 EUR -4.325858
2022-05-13 EUR -4.334361
2022-05-12 EUR -4.249045
2022-05-11 EUR -4.51946
2022-05-10 EUR -4.61792
2022-05-09 EUR -4.761473
2022-05-06 EUR -4.631644
2022-05-05 EUR -4.367719
2022-05-04 EUR -4.332761
2022-05-03 EUR -4.216925
2022-05-02 EUR -4.138847
2022-04-29 EUR -4.134115
2022-04-28 EUR -4.008938
2022-04-27 EUR -3.912955
2022-04-26 EUR -3.88518
2022-04-25 EUR -3.934356
2022-04-22 EUR -4.074346
2022-04-21 EUR -3.993836
2022-04-20 EUR -3.834806
2022-04-19 EUR -3.835397
2022-04-14 EUR -3.727027
2022-04-13 EUR -3.697351
2022-04-12 EUR -3.66865
2022-04-11 EUR -3.724787
2022-04-08 EUR -3.542784
2022-04-07 EUR -3.460166
2022-04-06 EUR -3.399606
2022-04-05 EUR -3.32078
2022-04-04 EUR -3.190092
2022-04-01 EUR -3.314231
2022-03-31 EUR -3.318874
2022-03-30 EUR -3.513991
2022-03-29 EUR -3.473588
2022-03-28 EUR -3.446952
2022-03-25 EUR -3.432803
2022-03-24 EUR -3.340037
2022-03-23 EUR -3.224255
2022-03-22 EUR -3.294578
2022-03-21 EUR -3.205558
2022-03-18 EUR -3.105273
2022-03-17 EUR -3.167393
2022-03-16 EUR -3.272247
2022-03-15 EUR -3.22853
2022-03-14 EUR -3.232852
2022-03-11 EUR -3.035189
2022-03-10 EUR -3.092496
2022-03-09 EUR -2.986353
2022-03-08 EUR -2.842178
2022-03-07 EUR -2.626349
2022-03-04 EUR -2.381439
2022-03-03 EUR -2.514845
2022-03-02 EUR -2.557132
2022-03-01 EUR -2.33771
2022-02-28 EUR -2.755838
2022-02-25 EUR -2.934708
2022-02-24 EUR -2.910643
2022-02-23 EUR -2.847759
2022-02-22 EUR -2.853032
2022-02-21 EUR -2.675591
2022-02-18 EUR -2.584216
2022-02-17 EUR -2.637609
2022-02-16 EUR -2.733348
2022-02-15 EUR -2.778908
2022-02-14 EUR -2.757352
2022-02-11 EUR -2.684136
2022-02-10 EUR -2.643222
2022-02-09 EUR -2.453294
2022-02-08 EUR -2.614592
2022-02-07 EUR -2.604048
2022-02-04 EUR -2.403856
2022-02-03 EUR -2.010005
2022-02-02 EUR -1.634299
2022-02-01 EUR -1.621955
2022-01-31 EUR -1.581213
2022-01-28 EUR -1.417373
2022-01-27 EUR -1.319398
2022-01-26 EUR -1.26355
2022-01-25 EUR -1.292738
2022-01-24 EUR -1.226331
2022-01-21 EUR -1.207827
2022-01-20 EUR -1.231803
2022-01-19 EUR -1.282403
2022-01-18 EUR -1.270598
2022-01-17 EUR -1.248604
2022-01-14 EUR -1.193116
2022-01-13 EUR -1.095945
2022-01-12 EUR -1.122944
2022-01-11 EUR -1.150433
2022-01-10 EUR -1.111525
2022-01-07 EUR -1.063202
2022-01-06 EUR -1.005281
2022-01-05 EUR -0.920682
2022-01-04 EUR -0.923871
2022-01-03 EUR -0.944861
2021-12-31 EUR -0.873064
2021-12-30 EUR -0.860374
2021-12-29 EUR -0.861012
2021-12-28 EUR -0.794317
2021-12-27 EUR -0.796271
2021-12-24 EUR -0.762412
2021-12-23 EUR -0.765395
2021-12-22 EUR -0.710299
2021-12-21 EUR -0.686407
2021-12-20 EUR -0.599051
2021-12-17 EUR -0.571729
2021-12-16 EUR -0.63535
2021-12-15 EUR -0.625969
2021-12-14 EUR -0.598587
2021-12-13 EUR -0.562628
2021-12-10 EUR -0.621824
2021-12-09 EUR -0.594866
2021-12-08 EUR -0.671829
2021-12-07 EUR -0.573651
2021-12-06 EUR -0.620976