| CSI Growth Port 1 kap |
30/09/2021 |
1,78 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Growth Port 3 dis |
30/09/2021 |
1,73 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Growth Port 3 kap |
30/09/2021 |
1,83 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Growth Port A dis |
30/09/2021 |
1,70 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Growth Port A kap |
30/09/2021 |
1,77 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Growth Port C kap |
30/09/2021 |
1,84 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Growth 1 dis |
30/09/2021 |
1,35 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Growth 1 kap |
30/09/2021 |
1,66 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Growth 3 kap |
30/09/2021 |
1,71 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Growth A dis |
30/09/2021 |
1,33 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Growth A kap |
30/09/2021 |
1,64 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Growth C dis |
30/09/2021 |
1,40 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Growth C kap |
30/09/2021 |
1,71 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Port 1 dis |
30/09/2021 |
1,16 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Port 3 kap |
30/09/2021 |
1,58 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Port A dis |
30/09/2021 |
1,13 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Port A kap |
30/09/2021 |
1,52 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| CSI Income Port C dis |
30/09/2021 |
1,19 |
GBP |
|
EN
|
EN
|
EN
|
EN
|
EN
|
| Hermes Universal Balanced A dis |
30/09/2021 |
118,66 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced A kap |
30/09/2021 |
144,97 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced B dis |
30/09/2021 |
122,73 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced B kap |
30/09/2021 |
149,61 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced C dis |
30/09/2021 |
126,71 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced C kap |
30/09/2021 |
154,80 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced D kap |
30/09/2021 |
163,45 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced E dis |
30/09/2021 |
151,84 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced E kap |
30/09/2021 |
166,28 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced J dis |
30/09/2021 |
127,94 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced J kap |
30/09/2021 |
119,56 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced N dis |
30/09/2021 |
119,64 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced N kap |
30/09/2021 |
144,23 |
EUR |
|
|
|
|
|
|
| Hermes Universal Balanced V dis |
29/11/2019 |
115,85 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive A dis EUR |
30/09/2021 |
99,55 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive A dis USD |
30/09/2021 |
116,17 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive A kap EUR |
30/09/2021 |
124,44 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive A kap USD |
30/09/2021 |
119,84 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive B dis EUR |
30/09/2021 |
103,48 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive B dis USD |
30/09/2021 |
117,85 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive B kap EUR |
30/09/2021 |
128,46 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive B kap USD |
30/09/2021 |
121,67 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive C dis EUR |
30/09/2021 |
106,52 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive C dis USD |
30/09/2021 |
119,28 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive C kap EUR |
30/09/2021 |
133,02 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive C kap USD |
30/09/2021 |
123,32 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive D kap EUR |
30/09/2021 |
130,21 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive E dis EUR |
30/09/2021 |
129,16 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive E dis USD |
30/09/2021 |
119,40 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive E kap EUR |
30/09/2021 |
138,12 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive J dis EUR |
30/09/2021 |
107,07 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive J kap EUR |
30/09/2021 |
133,54 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive N dis EUR |
30/09/2021 |
100,60 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive N dis USD |
18/12/2019 |
112,13 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive N kap EUR |
30/09/2021 |
123,77 |
EUR |
|
|
|
|
|
|
| Hermes Universal Defensive N kap USD |
17/01/2020 |
113,52 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Defensive V dis EUR |
22/06/2020 |
122,23 |
EUR |
|
|
|
|
|
|
| Hermes Universal Diversified Bonds A Cap |
30/09/2021 |
122,86 |
EUR |
|
|
|
|
|
|
| Hermes Universal Diversified Bonds A Dis |
30/09/2021 |
103,35 |
EUR |
|
|
|
|
|
|
| Hermes Universal Diversified Bonds B dis |
30/09/2021 |
104,57 |
EUR |
|
|
|
|
|
|
| Hermes Universal Diversified Bonds B kap |
30/09/2021 |
126,16 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible A dis |
30/09/2021 |
168,37 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible A dis CHF |
30/09/2021 |
113,98 |
CHF |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible A dis USD |
30/09/2021 |
139,88 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible A kap |
30/09/2021 |
190,03 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible A kap CHF |
30/09/2021 |
116,79 |
CHF |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible A kap USD |
30/09/2021 |
145,37 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible B dis |
30/09/2021 |
172,16 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible B dis CHF |
30/09/2021 |
115,32 |
CHF |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible B dis USD |
30/09/2021 |
141,90 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible B kap |
30/09/2021 |
194,74 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible B kap CHF |
30/09/2021 |
118,14 |
CHF |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible B kap USD |
30/09/2021 |
147,59 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible C dis |
30/09/2021 |
176,76 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible C dis CHF |
30/09/2021 |
116,36 |
CHF |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible C dis USD |
30/09/2021 |
143,61 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible C kap |
30/09/2021 |
200,57 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible C kap CHF |
30/09/2021 |
119,29 |
CHF |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible C kap USD |
30/09/2021 |
149,59 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible C kap USD |
30/09/2021 |
148,66 |
USD |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible D kap |
30/09/2021 |
177,25 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible E dis |
30/09/2021 |
188,97 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible E dis USD |
30/09/2021 |
148,65 |
USD |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible E kap |
30/09/2021 |
198,79 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible J dis |
30/09/2021 |
178,57 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible J kap |
30/09/2021 |
182,59 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible N dis |
30/09/2021 |
169,52 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible N dis USD |
28/01/2020 |
126,59 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible N kap |
30/09/2021 |
189,01 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible N kap USD |
17/01/2020 |
128,19 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible N kap USD |
17/01/2020 |
128,19 |
USD |
|
|
|
|
|
EN
|
| Hermes Universal Dynamic Flexible V dis |
30/09/2021 |
196,78 |
EUR |
|
|
|
|
|
|
| Hermes Universal Dynamic Flexible V kap |
30/09/2021 |
199,66 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds A dis |
28/09/2021 |
107,90 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds A kap |
28/09/2021 |
115,70 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds B dis |
28/09/2021 |
108,59 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds B kap |
20/04/2021 |
115,34 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds C dis |
28/09/2021 |
109,30 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds C kap |
28/09/2021 |
117,49 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds E dis |
28/09/2021 |
118,33 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds E kap |
28/09/2021 |
118,34 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds J dis |
28/09/2021 |
112,36 |
EUR |
|
|
|
|
|
|
| Hermes Universal Flexible Bonds J kap |
28/09/2021 |
116,00 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity A dis |
30/09/2021 |
130,67 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity A kap |
30/09/2021 |
133,62 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity B dis |
30/09/2021 |
132,31 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity B kap |
30/09/2021 |
135,28 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity C dis |
30/09/2021 |
133,71 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity C kap |
30/09/2021 |
136,68 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity E dis |
30/09/2021 |
134,43 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity E kap |
30/09/2021 |
137,56 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity J dis |
30/09/2021 |
133,67 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity J kap |
30/09/2021 |
136,66 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity N dis |
30/09/2021 |
129,97 |
EUR |
|
|
|
|
|
|
| Hermes Universal Full Equity N kap |
30/09/2021 |
132,91 |
EUR |
|
|
|
|
|
|
| Hermes Universal Liquidity A Cap |
30/09/2021 |
106,02 |
EUR |
|
|
|
|
|
|
| Hermes Universal Liquidity A Dis |
30/09/2021 |
98,66 |
EUR |
|
|
|
|
|
|
| Hermes Universal Liquidity F Cap |
30/09/2021 |
106,02 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate A dis |
30/09/2021 |
101,95 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate A kap |
30/09/2021 |
101,95 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate B dis |
30/09/2021 |
102,12 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate B kap |
30/09/2021 |
102,11 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate C dis |
30/09/2021 |
102,25 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate C kap |
30/09/2021 |
102,25 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate E dis |
30/09/2021 |
102,39 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate J dis |
30/09/2021 |
102,30 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate J kap |
30/09/2021 |
102,30 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate N dis |
30/09/2021 |
101,87 |
EUR |
|
|
|
|
|
|
| Hermes Universal Moderate N kap |
30/09/2021 |
101,86 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Balanced A kap |
29/09/2021 |
112,93 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Balanced B kap |
29/09/2021 |
113,56 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Balanced C kap |
29/09/2021 |
114,75 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Balanced E kap |
29/09/2021 |
115,30 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Balanced J kap |
29/09/2021 |
114,95 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Balanced N kap |
29/09/2021 |
112,62 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Defensive A kap |
29/09/2021 |
106,68 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Defensive B kap |
29/09/2021 |
107,97 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Defensive C kap |
29/09/2021 |
108,42 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Defensive E kap |
29/09/2021 |
108,78 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Defensive J kap |
09/06/2021 |
107,54 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Defensive N kap |
29/09/2021 |
106,75 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Dynamic A kap |
29/09/2021 |
116,99 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Dynamic B kap |
29/09/2021 |
117,72 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Dynamic C kap |
29/09/2021 |
118,87 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Dynamic J kap |
09/06/2021 |
116,16 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Dynamic N kap |
29/09/2021 |
116,67 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Fixed Income A dis |
29/09/2021 |
146,44 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income A kap |
29/09/2021 |
166,86 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income B dis |
29/09/2021 |
147,45 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income B kap |
29/09/2021 |
168,87 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income C dis |
29/09/2021 |
148,84 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income C kap |
29/09/2021 |
170,91 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income E dis |
29/09/2021 |
148,84 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income E kap |
23/04/2019 |
146,19 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income J dis |
18/09/2020 |
147,28 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income J kap |
23/11/2020 |
149,28 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Fixed Income N kap |
29/09/2021 |
166,86 |
EUR |
|
|
|
|
|
NL
|
| Hermes Universal ONE Global Quality A kap |
29/09/2021 |
127,67 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Global Quality B kap |
29/09/2021 |
126,97 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Global Quality C kap |
29/09/2021 |
128,94 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Global Quality E kap |
29/09/2021 |
128,60 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Global Quality J kap |
29/09/2021 |
129,20 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Global Quality N kap |
29/09/2021 |
124,22 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Global Quality V kap |
29/09/2021 |
126,55 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Moderate A kap |
29/09/2021 |
110,63 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Moderate B kap |
29/09/2021 |
110,77 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Moderate C kap |
29/09/2021 |
111,74 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Moderate E kap |
|
0,00 |
|
|
|
EN
|
|
|
|
| Hermes Universal ONE Moderate J kap |
29/09/2021 |
111,98 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Moderate N kap |
29/09/2021 |
110,34 |
EUR |
|
|
|
|
|
|
| Hermes Universal ONE Very Dynamic A kap |
29/09/2021 |
120,53 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Very Dynamic B kap |
29/09/2021 |
122,46 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Very Dynamic C kap |
29/09/2021 |
123,08 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Very Dynamic E kap |
29/09/2021 |
122,89 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Very Dynamic J kap |
09/06/2021 |
119,45 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal ONE Very Dynamic N kap |
29/09/2021 |
120,62 |
EUR |
|
|
EN
|
|
|
|
| Hermes Universal Very Defensive A dis |
30/09/2021 |
104,27 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Defensive A kap |
30/09/2021 |
105,29 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic A dis |
30/09/2021 |
147,94 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic A kap |
30/09/2021 |
171,26 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic B dis |
30/09/2021 |
152,58 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic B kap |
30/09/2021 |
176,73 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic C dis |
30/09/2021 |
157,44 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic C kap |
30/09/2021 |
182,84 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic E dis |
30/09/2021 |
207,64 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic E kap |
30/09/2021 |
215,90 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic J dis |
30/09/2021 |
159,63 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic J kap |
30/09/2021 |
163,68 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic N dis |
30/09/2021 |
149,10 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic N kap |
30/09/2021 |
170,33 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic V dis |
30/09/2021 |
213,77 |
EUR |
|
|
|
|
|
|
| Hermes Universal Very Dynamic V kap |
30/09/2021 |
213,80 |
EUR |
|
|
|
|
|
|
| ONE1797 European Small Cap Strategy O kap |
29/09/2021 |
165,08 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Fixed Income Strategy A kap |
12/05/2021 |
121,72 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Fixed Income Strategy H kap |
29/09/2021 |
103,66 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Fixed Income Strategy Multi Asset J kap |
29/09/2021 |
118,92 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Fixed Income Strategy Multi Asset O kap |
29/09/2021 |
118,20 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Fixed Income Strategy O kap |
29/09/2021 |
122,71 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy A dis |
02/07/2021 |
154,04 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy A kap |
29/09/2021 |
157,63 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy B dis |
29/09/2021 |
156,40 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy B kap |
29/09/2021 |
158,47 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy C dis |
29/09/2021 |
156,97 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy C kap |
29/09/2021 |
159,21 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy J dis |
26/08/2021 |
158,09 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy J kap |
29/09/2020 |
123,17 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Global Quality Strategy O kap |
29/09/2021 |
159,81 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Listed Participations Fund A kap |
30/09/2021 |
136,07 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Listed Participations Fund B kap |
30/09/2021 |
136,79 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Listed Participations Fund C kap |
30/09/2021 |
137,40 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| ONE1797 Listed Participations Fund N kap |
30/09/2021 |
135,71 |
EUR |
|
EN
|
EN
|
EN
|
EN
|
|
| Universal Invest Dynamic Flexible A dis |
30/09/2021 |
227,93 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible A kap |
30/09/2021 |
259,92 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible B kap |
30/09/2021 |
266,92 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible C dis |
30/09/2021 |
255,10 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible C kap |
30/09/2021 |
274,59 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible D dis |
30/09/2021 |
207,31 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible D kap |
30/09/2021 |
235,28 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible E kap |
30/09/2021 |
284,23 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible N dis |
30/09/2021 |
209,99 |
EUR |
|
|
|
|
|
|
| Universal Invest Dynamic Flexible N kap |
30/09/2021 |
213,07 |
EUR |
|
|
|
|
|
|
| Universal Invest High A dis |
30/09/2021 |
178,14 |
EUR |
|
|
|
|
|
|
| Universal Invest High A kap |
30/09/2021 |
198,31 |
EUR |
|
|
|
|
|
|
| Universal Invest High B dis |
30/09/2021 |
202,53 |
EUR |
|
|
|
|
|
|
| Universal Invest High B kap |
30/09/2021 |
202,53 |
EUR |
|
|
|
|
|
|
| Universal Invest High C dis |
30/09/2021 |
203,63 |
EUR |
|
|
|
|
|
|
| Universal Invest High C kap |
30/09/2021 |
209,03 |
EUR |
|
|
|
|
|
|
| Universal Invest High D dis |
30/09/2021 |
170,64 |
EUR |
|
|
|
|
|
|
| Universal Invest High D kap |
30/09/2021 |
188,56 |
EUR |
|
|
|
|
|
|
| Universal Invest High E kap |
30/09/2021 |
216,94 |
EUR |
|
|
|
|
|
|
| Universal Invest High F kap |
|
0,00 |
|
|
|
|
|
|
|
| Universal Invest High G kap |
|
0,00 |
|
|
|
|
|
|
|
| Universal Invest High H kap |
30/09/2021 |
249,93 |
EUR |
|
|
|
|
|
|
| Universal Invest Impact Equity A dis |
30/09/2021 |
567,02 |
EUR |
|
|
|
|
|
|
| Universal Invest Impact Equity B kap |
30/09/2021 |
573,31 |
EUR |
|
|
|
|
|
|
| Universal Invest Impact Equity E dis |
30/09/2021 |
581,13 |
EUR |
|
|
|
|
|
|
| Universal Invest Low A dis |
30/09/2021 |
114,95 |
EUR |
|
|
|
|
|
|
| Universal Invest Low A kap |
30/09/2021 |
147,69 |
EUR |
|
|
|
|
|
|
| Universal Invest Low B dis |
19/03/2021 |
149,24 |
EUR |
|
|
|
|
|
|
| Universal Invest Low B kap |
30/09/2021 |
151,57 |
EUR |
|
|
|
|
|
|
| Universal Invest Low C dis |
30/09/2021 |
131,96 |
EUR |
|
|
|
|
|
|
| Universal Invest Low C kap |
30/09/2021 |
156,07 |
EUR |
|
|
|
|
|
|
| Universal Invest Low D dis |
30/09/2021 |
124,45 |
EUR |
|
|
|
|
|
|
| Universal Invest Low D kap |
30/09/2021 |
144,63 |
EUR |
|
|
|
|
|
|
| Universal Invest Low G kap |
|
0,00 |
|
|
|
|
|
|
|
| Universal Invest Low H kap |
30/09/2021 |
154,28 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium A dis |
30/09/2021 |
157,11 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium A kap |
30/09/2021 |
196,84 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium B dis |
30/09/2021 |
186,78 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium C dis |
30/09/2021 |
207,64 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium C kap |
30/09/2021 |
207,64 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium D dis |
30/09/2021 |
166,13 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium D kap |
30/09/2021 |
190,84 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium E dis |
30/09/2021 |
204,61 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium F kap |
|
0,00 |
|
|
|
|
|
|
|
| Universal Invest Medium G kap |
|
0,00 |
|
|
|
|
|
|
|
| Universal Invest Medium H kap |
30/09/2021 |
195,30 |
EUR |
|
|
|
|
|
|
| Universal Invest Medium N kap |
|
0,00 |
|
|
|
|
|
|
|