TISB

Date Value
2022-12-01 EUR -2.584324
2022-11-30 EUR -2.729998
2022-11-29 EUR -2.769501
2022-11-28 EUR -2.857418
2022-11-25 EUR -2.864219
2022-11-24 EUR -2.771596
2022-11-23 EUR -2.854581
2022-11-22 EUR -2.92272
2022-11-21 EUR -2.97172
2022-11-18 EUR -3.030912
2022-11-17 EUR -3.063628
2022-11-16 EUR -2.992476
2022-11-15 EUR -3.077986
2022-11-14 EUR -3.148312
2022-11-11 EUR -3.222602
2022-11-10 EUR -3.118292
2022-11-09 EUR -3.359731
2022-11-08 EUR -3.458267
2022-11-07 EUR -3.514113
2022-11-04 EUR -3.509727
2022-11-03 EUR -3.49891
2022-11-02 EUR -3.367129
2022-11-01 EUR -3.395546
2022-10-31 EUR -3.415448
2022-10-28 EUR -3.415854
2022-10-27 EUR -3.328156
2022-10-26 EUR -3.530472
2022-10-25 EUR -3.610042
2022-10-24 EUR -3.771137
2022-10-21 EUR -3.845372
2022-10-20 EUR -3.840033
2022-10-19 EUR -3.779944
2022-10-18 EUR -3.674243
2022-10-17 EUR -3.692707
2022-10-14 EUR -3.748753
2022-10-13 EUR -3.725547
2022-10-12 EUR -3.69599
2022-10-11 EUR -3.635661
2022-10-10 EUR -3.592302
2022-10-07 EUR -3.499885
2022-10-06 EUR -3.36601
2022-10-05 EUR -3.291763
2022-10-04 EUR -3.142245
2022-10-03 EUR -3.288861
2022-09-30 EUR -3.507419
2022-09-29 EUR -3.578425
2022-09-28 EUR -3.445364
2022-09-27 EUR -3.457793
2022-09-26 EUR -3.340352
2022-09-23 EUR -3.164595
2022-09-22 EUR -3.030719
2022-09-21 EUR -2.91953
2022-09-20 EUR -2.939053
2022-09-19 EUR -2.808344
2022-09-16 EUR -2.7793
2022-09-15 EUR -2.701997
2022-09-14 EUR -2.53772
2022-09-13 EUR -2.50192
2022-09-12 EUR -2.394525
2022-09-09 EUR -2.460788
2022-09-08 EUR -2.491625
2022-09-07 EUR -2.410369
2022-09-06 EUR -2.465537
2022-09-05 EUR -2.425479
2022-09-02 EUR -2.380022
2022-09-01 EUR -2.439471
2022-08-31 EUR -2.380887
2022-08-30 EUR -2.275491
2022-08-29 EUR -2.195544
2022-08-26 EUR -2.085794
2022-08-25 EUR -1.997752
2022-08-24 EUR -2.081062
2022-08-23 EUR -2.0459
2022-08-22 EUR -2.023401
2022-08-19 EUR -1.891219
2022-08-18 EUR -1.740516
2022-08-17 EUR -1.686875
2022-08-16 EUR -1.507052
2022-08-15 EUR -1.463114
2022-08-12 EUR -1.5313
2022-08-11 EUR -1.556267
2022-08-10 EUR -1.548779
2022-08-09 EUR -1.604144
2022-08-08 EUR -1.552012
2022-08-05 EUR -1.614439
2022-08-04 EUR -1.492962
2022-08-03 EUR -1.58419
2022-08-02 EUR -1.534524
2022-08-01 EUR -1.492339
2022-07-29 EUR -1.56871
2022-07-28 EUR -1.630445
2022-07-27 EUR -1.822147
2022-07-26 EUR -1.814375
2022-07-25 EUR -1.898376
2022-07-22 EUR -1.962393
2022-07-21 EUR -2.21747
2022-07-20 EUR -2.241949
2022-07-19 EUR -2.347965
2022-07-18 EUR -2.303951
2022-07-15 EUR -2.257275
2022-07-14 EUR -2.30832
2022-07-13 EUR -2.23881
2022-07-12 EUR -2.171964
2022-07-11 EUR -2.248651
2022-07-08 EUR -2.333186
2022-07-07 EUR -2.357656
2022-07-06 EUR -2.307981
2022-07-05 EUR -2.359315
2022-07-04 EUR -2.495997
2022-07-01 EUR -2.411714
2022-06-30 EUR -2.555167
2022-06-29 EUR -2.634227
2022-06-28 EUR -2.663134
2022-06-27 EUR -2.574287
2022-06-24 EUR -2.468589
2022-06-23 EUR -2.528995
2022-06-22 EUR -2.653246
2022-06-21 EUR -2.736555
2022-06-20 EUR -2.736616
2022-06-17 EUR -2.672383
2022-06-16 EUR -2.737341
2022-06-15 EUR -2.568767
2022-06-14 EUR -2.702759
2022-06-13 EUR -2.56458
2022-06-10 EUR -2.215864
2022-06-09 EUR -2.023118
2022-06-08 EUR -1.901763
2022-06-07 EUR -1.825269
2022-06-06 EUR -1.819193
2022-06-03 EUR -1.785823
2022-06-02 EUR -1.750288
2022-06-01 EUR -1.694645
2022-05-31 EUR -1.650823
2022-05-30 EUR -1.604268
2022-05-27 EUR -1.548887
2022-05-26 EUR -1.626559
2022-05-25 EUR -1.658486
2022-05-24 EUR -1.704482
2022-05-23 EUR -1.715439
2022-05-20 EUR -1.677626
2022-05-19 EUR -1.736683
2022-05-18 EUR -1.726508
2022-05-17 EUR -1.709885
2022-05-16 EUR -1.641803
2022-05-13 EUR -1.652939
2022-05-12 EUR -1.633476
2022-05-11 EUR -1.767957
2022-05-10 EUR -1.813082
2022-05-09 EUR -1.825771
2022-05-06 EUR -1.798131
2022-05-05 EUR -1.614149
2022-05-04 EUR -1.590245
2022-05-03 EUR -1.552436
2022-05-02 EUR -1.530443
2022-04-29 EUR -1.51131
2022-04-28 EUR -1.464823
2022-04-27 EUR -1.376915
2022-04-26 EUR -1.364908
2022-04-25 EUR -1.376452
2022-04-22 EUR -1.401868
2022-04-21 EUR -1.317035
2022-04-20 EUR -1.242686
2022-04-19 EUR -1.262141
2022-04-14 EUR -1.164096
2022-04-13 EUR -1.143306
2022-04-12 EUR -1.164602
2022-04-11 EUR -1.194485
2022-04-08 EUR -1.08591
2022-04-07 EUR -1.041367
2022-04-06 EUR -0.995651
2022-04-05 EUR -0.919802
2022-04-04 EUR -0.845996
2022-04-01 EUR -0.919051
2022-03-31 EUR -0.918232
2022-03-30 EUR -0.94334
2022-03-29 EUR -0.945599
2022-03-28 EUR -0.966107
2022-03-25 EUR -0.942551
2022-03-24 EUR -0.91952
2022-03-23 EUR -0.882094
2022-03-22 EUR -0.928588
2022-03-21 EUR -0.883846
2022-03-18 EUR -0.847947
2022-03-17 EUR -0.888499
2022-03-16 EUR -0.932154
2022-03-15 EUR -0.971908
2022-03-14 EUR -0.966894
2022-03-11 EUR -0.875615
2022-03-10 EUR -0.870401
2022-03-09 EUR -0.78377
2022-03-08 EUR -0.745963
2022-03-07 EUR -0.638412
2022-03-04 EUR -0.487116
2022-03-03 EUR -0.504245
2022-03-02 EUR -0.501235
2022-03-01 EUR -0.401117
2022-02-28 EUR -0.554514
2022-02-25 EUR -0.525037
2022-02-24 EUR -0.556089
2022-02-23 EUR -0.451614
2022-02-22 EUR -0.440761
2022-02-21 EUR -0.343929
2022-02-18 EUR -0.329371
2022-02-17 EUR -0.357412
2022-02-16 EUR -0.376857
2022-02-15 EUR -0.425319
2022-02-14 EUR -0.429012
2022-02-11 EUR -0.396968
2022-02-10 EUR -0.35949
2022-02-09 EUR -0.288519
2022-02-08 EUR -0.365776
2022-02-07 EUR -0.356553
2022-02-04 EUR -0.297429
2022-02-03 EUR -0.121421
2022-02-02 EUR 0.028002
2022-02-01 EUR 0.029355
2022-01-31 EUR 0.029657
2022-01-28 EUR 0.065418
2022-01-27 EUR 0.115175
2022-01-26 EUR 0.14095
2022-01-25 EUR 0.137493
2022-01-24 EUR 0.150795
2022-01-21 EUR 0.170001
2022-01-20 EUR 0.156981
2022-01-19 EUR 0.12599
2022-01-18 EUR 0.110918
2022-01-17 EUR 0.142345
2022-01-14 EUR 0.167665
2022-01-13 EUR 0.207286
2022-01-12 EUR 0.202187
2022-01-11 EUR 0.18637
2022-01-10 EUR 0.188483
2022-01-07 EUR 0.210697
2022-01-06 EUR 0.242802
2022-01-05 EUR 0.285669
2022-01-04 EUR 0.294485
2022-01-03 EUR 0.310001
2021-12-31 EUR 0.321681
2021-12-30 EUR 0.324438
2021-12-29 EUR 0.323474
2021-12-28 EUR 0.348501
2021-12-27 EUR 0.3506
2021-12-24 EUR 0.359167
2021-12-23 EUR 0.364633
2021-12-22 EUR 0.35751
2021-12-21 EUR 0.376686
2021-12-20 EUR 0.391718
2021-12-17 EUR 0.41234
2021-12-16 EUR 0.386749
2021-12-15 EUR 0.376282
2021-12-14 EUR 0.392234
2021-12-13 EUR 0.409954
2021-12-10 EUR 0.395817
2021-12-09 EUR 0.400953
2021-12-08 EUR 0.377435
2021-12-07 EUR 0.409316
2021-12-06 EUR 0.358706