TISB

Date Value
2022-09-20 CHF -4.952394
2022-09-19 CHF -4.815073
2022-09-19 CHF -4.815073
2022-09-16 CHF -4.742554
2022-09-16 CHF -4.742554
2022-09-15 CHF -4.687478
2022-09-15 CHF -4.687478
2022-09-14 CHF -4.5763
2022-09-14 CHF -4.5763
2022-09-13 CHF -4.541872
2022-09-13 CHF -4.541872
2022-09-12 CHF -4.496501
2022-09-12 CHF -4.496501
2022-09-09 CHF -4.538675
2022-09-09 CHF -4.538675
2022-09-08 CHF -4.592996
2022-09-08 CHF -4.592996
2022-09-07 CHF -4.482345
2022-09-07 CHF -4.482345
2022-09-06 CHF -4.469311
2022-09-06 CHF -4.469311
2022-09-05 CHF -4.421116
2022-09-05 CHF -4.421116
2022-09-02 CHF -4.318376
2022-09-02 CHF -4.318376
2022-09-01 CHF -4.432536
2022-09-01 CHF -4.432536
2022-08-31 CHF -4.389469
2022-08-31 CHF -4.389469
2022-08-30 CHF -4.221477
2022-08-30 CHF -4.221477
2022-08-29 CHF -4.108597
2022-08-29 CHF -4.108597
2022-08-26 CHF -3.915867
2022-08-26 CHF -3.915867
2022-08-25 CHF -3.798184
2022-08-25 CHF -3.798184
2022-08-24 CHF -3.89982
2022-08-24 CHF -3.89982
2022-08-23 CHF -3.855655
2022-08-23 CHF -3.855655
2022-08-22 CHF -3.786722
2022-08-22 CHF -3.786722
2022-08-19 CHF -3.618782
2022-08-19 CHF -3.618782
2022-08-18 CHF -3.457272
2022-08-18 CHF -3.457272
2022-08-17 CHF -3.432868
2022-08-17 CHF -3.432868
2022-08-16 CHF -3.178054
2022-08-16 CHF -3.178054
2022-08-15 CHF -3.097681
2022-08-15 CHF -3.097681
2022-08-12 CHF -3.288981
2022-08-12 CHF -3.288981
2022-08-11 CHF -3.31316
2022-08-11 CHF -3.31316
2022-08-10 CHF -3.283214
2022-08-10 CHF -3.283214
2022-08-09 CHF -3.286294
2022-08-09 CHF -3.286294
2022-08-08 CHF -3.243505
2022-08-08 CHF -3.243505
2022-08-05 CHF -3.300978
2022-08-05 CHF -3.300978
2022-08-04 CHF -3.157221
2022-08-04 CHF -3.157221
2022-08-03 CHF -3.232096
2022-08-03 CHF -3.232096
2022-08-02 CHF -3.183952
2022-08-02 CHF -3.183952
2022-08-01 CHF -3.16466
2022-08-01 CHF -3.16466
2022-07-29 CHF -3.224164
2022-07-29 CHF -3.224164
2022-07-28 CHF -3.307327
2022-07-28 CHF -3.307327
2022-07-27 CHF -3.566333
2022-07-27 CHF -3.566333
2022-07-26 CHF -3.489406
2022-07-26 CHF -3.489406
2022-07-25 CHF -3.621777
2022-07-25 CHF -3.621777
2022-07-22 CHF -3.751278
2022-07-22 CHF -3.751278
2022-07-21 CHF -4.120716
2022-07-21 CHF -4.120716
2022-07-20 CHF -4.119834
2022-07-20 CHF -4.119834
2022-07-19 CHF -4.317494
2022-07-19 CHF -4.317494
2022-07-18 CHF -4.220573
2022-07-18 CHF -4.220573
2022-07-15 CHF -4.14108
2022-07-15 CHF -4.14108
2022-07-14 CHF -4.152714
2022-07-14 CHF -4.152714
2022-07-13 CHF -4.085813
2022-07-13 CHF -4.085813
2022-07-12 CHF -4.014795
2022-07-12 CHF -4.014795
2022-07-11 CHF -4.145172
2022-07-11 CHF -4.145172
2022-07-08 CHF -4.404668
2022-07-08 CHF -4.404668
2022-07-07 CHF -4.50268
2022-07-07 CHF -4.50268
2022-07-06 CHF -4.453156
2022-07-06 CHF -4.453156
2022-07-05 CHF -4.551797
2022-07-05 CHF -4.551797
2022-07-04 CHF -4.837777
2022-07-04 CHF -4.837777
2022-07-01 CHF -4.741267
2022-07-01 CHF -4.741267
2022-06-30 CHF -4.950496
2022-06-30 CHF -4.950496
2022-06-29 CHF -5.003627
2022-06-29 CHF -5.003627
2022-06-28 CHF -5.031209
2022-06-28 CHF -5.031209
2022-06-27 CHF -4.912605
2022-06-27 CHF -4.912605
2022-06-24 CHF -4.764941
2022-06-24 CHF -4.764941
2022-06-23 CHF -4.744348
2022-06-23 CHF -4.744348
2022-06-22 CHF -4.998544
2022-06-22 CHF -4.998544
2022-06-21 CHF -5.088859
2022-06-21 CHF -5.088859
2022-06-20 CHF -5.081812
2022-06-20 CHF -5.081812
2022-06-17 CHF -4.974923
2022-06-17 CHF -4.974923
2022-06-16 CHF -5.040617
2022-06-16 CHF -5.040617
2022-06-15 CHF -4.769511
2022-06-15 CHF -4.769511
2022-06-14 CHF -4.92039
2022-06-14 CHF -4.92039
2022-06-13 CHF -4.607328
2022-06-13 CHF -4.607328
2022-06-10 CHF -4.214582
2022-06-10 CHF -4.214582
2022-06-09 CHF -3.981638
2022-06-09 CHF -3.981638
2022-06-08 CHF -3.823063
2022-06-08 CHF -3.823063
2022-06-07 CHF -3.724768
2022-06-07 CHF -3.724768
2022-06-06 CHF -3.728158
2022-06-06 CHF -3.728158
2022-06-03 CHF -3.708799
2022-06-03 CHF -3.708799
2022-06-02 CHF -3.67038
2022-06-02 CHF -3.67038
2022-06-01 CHF -3.541407
2022-06-01 CHF -3.541407
2022-05-31 CHF -3.503541
2022-05-31 CHF -3.503541
2022-05-30 CHF -3.428929
2022-05-30 CHF -3.428929
2022-05-27 CHF -3.354919
2022-05-27 CHF -3.354919
2022-05-26 CHF -3.423675
2022-05-26 CHF -3.423675
2022-05-25 CHF -3.425526
2022-05-25 CHF -3.425526
2022-05-24 CHF -3.478892
2022-05-24 CHF -3.478892
2022-05-23 CHF -3.500285
2022-05-23 CHF -3.500285
2022-05-20 CHF -3.361766
2022-05-20 CHF -3.361766
2022-05-19 CHF -3.408419
2022-05-19 CHF -3.408419
2022-05-18 CHF -3.306867
2022-05-18 CHF -3.306867
2022-05-17 CHF -3.3286
2022-05-17 CHF -3.3286
2022-05-16 CHF -3.184479
2022-05-16 CHF -3.184479
2022-05-13 CHF -3.193516
2022-05-13 CHF -3.193516
2022-05-12 CHF -3.128282
2022-05-12 CHF -3.128282
2022-05-11 CHF -3.340258
2022-05-11 CHF -3.340258
2022-05-10 CHF -3.429248
2022-05-10 CHF -3.429248
2022-05-09 CHF -3.556695
2022-05-09 CHF -3.556695
2022-05-06 CHF -3.434596
2022-05-06 CHF -3.434596
2022-05-05 CHF -3.191019
2022-05-05 CHF -3.191019
2022-05-04 CHF -3.143573
2022-05-04 CHF -3.143573
2022-05-03 CHF -3.057938
2022-05-03 CHF -3.057938
2022-05-02 CHF -2.989483
2022-05-02 CHF -2.989483
2022-04-29 CHF -2.977154
2022-04-29 CHF -2.977154
2022-04-28 CHF -2.878356
2022-04-28 CHF -2.878356
2022-04-27 CHF -2.781634
2022-04-27 CHF -2.781634
2022-04-26 CHF -2.740696
2022-04-26 CHF -2.740696
2022-04-25 CHF -2.760677
2022-04-25 CHF -2.760677
2022-04-22 CHF -2.871013
2022-04-22 CHF -2.871013
2022-04-21 CHF -2.782485
2022-04-21 CHF -2.782485
2022-04-20 CHF -2.638891
2022-04-20 CHF -2.638891
2022-04-19 CHF -2.649606
2022-04-19 CHF -2.649606
2022-04-14 CHF -2.560797
2022-04-14 CHF -2.560797
2022-04-13 CHF -2.530176
2022-04-13 CHF -2.530176
2022-04-12 CHF -2.512422
2022-04-12 CHF -2.512422
2022-04-11 CHF -2.548868
2022-04-11 CHF -2.548868
2022-04-08 CHF -2.392669
2022-04-08 CHF -2.392669
2022-04-07 CHF -2.326456
2022-04-07 CHF -2.326456
2022-04-06 CHF -2.268636
2022-04-06 CHF -2.268636
2022-04-05 CHF -2.196952
2022-04-05 CHF -2.196952
2022-04-04 CHF -2.071616
2022-04-04 CHF -2.071616
2022-04-01 CHF -2.173325
2022-04-01 CHF -2.173325
2022-03-31 CHF -2.173364
2022-03-31 CHF -2.173364
2022-03-30 CHF -2.340842
2022-03-30 CHF -2.340842
2022-03-29 CHF -2.306182
2022-03-29 CHF -2.306182
2022-03-28 CHF -2.288631
2022-03-28 CHF -2.288631
2022-03-25 CHF -2.279981
2022-03-25 CHF -2.279981
2022-03-24 CHF -2.197441
2022-03-24 CHF -2.197441
2022-03-23 CHF -2.098113
2022-03-23 CHF -2.098113
2022-03-22 CHF -2.15991
2022-03-22 CHF -2.15991
2022-03-21 CHF -2.08741
2022-03-21 CHF -2.08741
2022-03-18 CHF -1.99759
2022-03-18 CHF -1.99759
2022-03-17 CHF -2.050437
2022-03-17 CHF -2.050437
2022-03-16 CHF -2.125921
2022-03-16 CHF -2.125921
2022-03-15 CHF -2.101803
2022-03-15 CHF -2.101803
2022-03-14 CHF -2.116308
2022-03-14 CHF -2.116308
2022-03-11 CHF -1.956978
2022-03-11 CHF -1.956978
2022-03-10 CHF -1.998029
2022-03-10 CHF -1.998029
2022-03-09 CHF -1.89542
2022-03-09 CHF -1.89542
2022-03-08 CHF -1.804165
2022-03-08 CHF -1.804165
2022-03-07 CHF -1.627972
2022-03-07 CHF -1.627972
2022-03-04 CHF -1.402676
2022-03-04 CHF -1.402676
2022-03-03 CHF -1.485358
2022-03-03 CHF -1.485358
2022-03-02 CHF -1.512815
2022-03-02 CHF -1.512815
2022-03-01 CHF -1.323697
2022-03-01 CHF -1.323697
2022-02-28 CHF -1.670339
2022-02-28 CHF -1.670339
2022-02-25 CHF -1.812129
2022-02-25 CHF -1.812129
2022-02-24 CHF -1.802044
2022-02-24 CHF -1.802044
2022-02-23 CHF -1.731891
2022-02-23 CHF -1.731891
2022-02-22 CHF -1.735561
2022-02-22 CHF -1.735561
2022-02-21 CHF -1.586826
2022-02-21 CHF -1.586826
2022-02-18 CHF -1.502273
2022-02-18 CHF -1.502273
2022-02-17 CHF -1.542804
2022-02-17 CHF -1.542804
2022-02-16 CHF -1.622249
2022-02-16 CHF -1.622249
2022-02-15 CHF -1.665826
2022-02-15 CHF -1.665826
2022-02-14 CHF -1.662333
2022-02-14 CHF -1.662333
2022-02-11 CHF -1.595313
2022-02-11 CHF -1.595313
2022-02-10 CHF -1.539814
2022-02-10 CHF -1.539814
2022-02-09 CHF -1.380945
2022-02-09 CHF -1.380945
2022-02-08 CHF -1.525526
2022-02-08 CHF -1.525526
2022-02-07 CHF -1.519172
2022-02-07 CHF -1.519172
2022-02-04 CHF -1.342171
2022-02-04 CHF -1.342171
2022-02-03 CHF -0.999852
2022-02-03 CHF -0.999852
2022-02-02 CHF -0.681281
2022-02-02 CHF -0.681281
2022-02-01 CHF -0.671975
2022-02-01 CHF -0.671975
2022-01-31 CHF -0.641219
2022-01-31 CHF -0.641219
2022-01-28 CHF -0.506477
2022-01-28 CHF -0.506477
2022-01-27 CHF -0.418774
2022-01-27 CHF -0.418774
2022-01-26 CHF -0.370204
2022-01-26 CHF -0.370204
2022-01-25 CHF -0.401384
2022-01-25 CHF -0.401384
2022-01-24 CHF -0.34293
2022-01-24 CHF -0.34293
2022-01-21 CHF -0.324024
2022-01-21 CHF -0.324024
2022-01-20 CHF -0.343395
2022-01-20 CHF -0.343395
2022-01-19 CHF -0.38367
2022-01-19 CHF -0.38367
2022-01-18 CHF -0.372267
2022-01-18 CHF -0.372267
2022-01-17 CHF -0.348081
2022-01-17 CHF -0.348081
2022-01-14 CHF -0.30183
2022-01-14 CHF -0.30183
2022-01-13 CHF -0.21683
2022-01-13 CHF -0.21683
2022-01-12 CHF -0.244424
2022-01-12 CHF -0.244424
2022-01-11 CHF -0.274954
2022-01-11 CHF -0.274954
2022-01-10 CHF -0.242237
2022-01-10 CHF -0.242237
2022-01-07 CHF -0.200194
2022-01-07 CHF -0.200194
2022-01-06 CHF -0.148861
2022-01-06 CHF -0.148861
2022-01-05 CHF -0.075777
2022-01-05 CHF -0.075777
2022-01-04 CHF -0.07921
2022-01-04 CHF -0.07921
2022-01-03 CHF -0.100101
2022-01-03 CHF -0.100101
2021-12-31 CHF -0.041903
2021-12-31 CHF -0.041903
2021-12-30 CHF -0.030548
2021-12-30 CHF -0.030548
2021-12-29 CHF -0.033952
2021-12-29 CHF -0.033952
2021-12-28 CHF 0.022927
2021-12-28 CHF 0.022927
2021-12-27 CHF 0.020187
2021-12-27 CHF 0.020187
2021-12-24 CHF 0.048986
2021-12-24 CHF 0.048986
2021-12-23 CHF 0.044351
2021-12-23 CHF 0.044351
2021-12-22 CHF 0.090922
2021-12-22 CHF 0.090922
2021-12-21 CHF 0.110973
2021-12-21 CHF 0.110973
2021-12-20 CHF 0.184162
2021-12-20 CHF 0.184162
2021-12-17 CHF 0.210843
2021-12-17 CHF 0.210843
2021-12-16 CHF 0.154545
2021-12-16 CHF 0.154545
2021-12-15 CHF 0.161038
2021-12-15 CHF 0.161038
2021-12-14 CHF 0.184794
2021-12-14 CHF 0.184794
2021-12-13 CHF 0.215183
2021-12-13 CHF 0.215183
2021-12-10 CHF 0.169774
2021-12-10 CHF 0.169774
2021-12-09 CHF 0.191766
2021-12-09 CHF 0.191766
2021-12-08 CHF 0.125533
2021-12-08 CHF 0.125533
2021-12-07 CHF 0.209393
2021-12-07 CHF 0.209393
2021-12-06 CHF 0.166584
2021-12-06 CHF 0.166584
2021-12-03 CHF 0.150203
2021-12-03 CHF 0.150203
2021-12-02 CHF 0.109486
2021-12-02 CHF 0.109486
2021-12-01 CHF 0.063015
2021-12-01 CHF 0.063015
2021-11-30 CHF 0.005428
2021-11-30 CHF 0.005428
2021-11-29 CHF -0.013269
2021-11-29 CHF -0.013269
2021-11-26 CHF -0.013795
2021-11-26 CHF -0.013795
2021-11-25 CHF 0.037892
2021-11-25 CHF 0.037892
2021-11-24 CHF 0.054678
2021-11-24 CHF 0.054678
2021-11-23 CHF 0.083054
2021-11-23 CHF 0.083054
2021-11-22 CHF 0.220055
2021-11-22 CHF 0.220055
2021-11-19 CHF 0.292021
2021-11-19 CHF 0.292021
2021-11-18 CHF 0.181092
2021-11-18 CHF 0.181092
2021-11-17 CHF 0.144589
2021-11-17 CHF 0.144589
2021-11-16 CHF 0.178549
2021-11-16 CHF 0.178549
2021-11-15 CHF 0.165025
2021-11-15 CHF 0.165025
2021-11-12 CHF 0.2286
2021-11-12 CHF 0.2286
2021-11-11 CHF 0.187948
2021-11-11 CHF 0.187948
2021-11-10 CHF 0.228087
2021-11-10 CHF 0.228087
2021-11-09 CHF 0.30672
2021-11-09 CHF 0.30672
2021-11-08 CHF 0.249649
2021-11-08 CHF 0.249649
2021-11-05 CHF 0.277071
2021-11-05 CHF 0.277071
2021-11-04 CHF 0.197194
2021-11-04 CHF 0.197194
2021-11-03 CHF 0.031669
2021-11-03 CHF 0.031669
2021-11-02 CHF 0.03677
2021-11-02 CHF 0.03677
2021-11-01 CHF -0.083647
2021-11-01 CHF -0.083647
2021-10-29 CHF -0.080003
2021-10-29 CHF -0.080003
2021-10-28 CHF -0.000711
2021-10-28 CHF -0.000711
2021-10-27 CHF 0.081729
2021-10-27 CHF 0.081729
2021-10-26 CHF 0.02303
2021-10-26 CHF 0.02303
2021-10-25 CHF 0.011754
2021-10-25 CHF 0.011754
2021-10-22 CHF -0.023235
2021-10-22 CHF -0.023235
2021-10-21 CHF -0.008351
2021-10-21 CHF -0.008351
2021-10-20 CHF 0.042231
2021-10-20 CHF 0.042231
2021-10-19 CHF 0.004476
2021-10-19 CHF 0.004476
2021-10-18 CHF 0.046578
2021-10-18 CHF 0.046578
2021-10-15 CHF 0.12195
2021-10-15 CHF 0.12195
2021-10-14 CHF 0.1381
2021-10-14 CHF 0.1381
2021-10-13 CHF 0.020994
2021-10-13 CHF 0.020994
2021-10-12 CHF -0.013654
2021-10-12 CHF -0.013654
2021-10-11 CHF 0.069758
2021-10-11 CHF 0.069758
2021-10-08 CHF 0.142864
2021-10-08 CHF 0.142864
2021-10-07 CHF 0.201847
2021-10-07 CHF 0.201847
2021-10-06 CHF 0.173111
2021-10-06 CHF 0.173111
2021-10-05 CHF 0.218107
2021-10-05 CHF 0.218107
2021-10-04 CHF 0.256176
2021-10-04 CHF 0.256176
2021-10-01 CHF 0.278094
2021-10-01 CHF 0.278094
2021-09-30 CHF 0.262126
2021-09-30 CHF 0.262126
2021-09-29 CHF 0.272704
2021-09-29 CHF 0.272704
2021-09-28 CHF 0.240407
2021-09-28 CHF 0.240407
2021-09-27 CHF 0.310307
2021-09-27 CHF 0.310307
2021-09-24 CHF 0.330857
2021-09-24 CHF 0.330857
2021-09-23 CHF 0.38334
2021-09-23 CHF 0.38334
2021-09-22 CHF 0.477415
2021-09-22 CHF 0.477415
2021-09-21 CHF 0.46955