Hermes Universal ONE Dynamic N kap
Date | Tisb |
---|---|
22/06/2022 | EUR -2.653246 |
21/06/2022 | EUR -2.736555 |
20/06/2022 | EUR -2.736616 |
17/06/2022 | EUR -2.672383 |
16/06/2022 | EUR -2.737341 |
15/06/2022 | EUR -2.568767 |
14/06/2022 | EUR -2.702759 |
13/06/2022 | EUR -2.56458 |
10/06/2022 | EUR -2.215864 |
09/06/2022 | EUR -2.023118 |
08/06/2022 | EUR -1.901763 |
07/06/2022 | EUR -1.825269 |
06/06/2022 | EUR -1.819193 |
03/06/2022 | EUR -1.785823 |
02/06/2022 | EUR -1.750288 |
01/06/2022 | EUR -1.694645 |
31/05/2022 | EUR -1.650823 |
30/05/2022 | EUR -1.604268 |
27/05/2022 | EUR -1.548887 |
26/05/2022 | EUR -1.626559 |
25/05/2022 | EUR -1.658486 |
24/05/2022 | EUR -1.704482 |
23/05/2022 | EUR -1.715439 |
20/05/2022 | EUR -1.677626 |
19/05/2022 | EUR -1.736683 |
18/05/2022 | EUR -1.726508 |
17/05/2022 | EUR -1.709885 |
16/05/2022 | EUR -1.641803 |
13/05/2022 | EUR -1.652939 |
12/05/2022 | EUR -1.633476 |
11/05/2022 | EUR -1.767957 |
10/05/2022 | EUR -1.813082 |
09/05/2022 | EUR -1.825771 |
06/05/2022 | EUR -1.798131 |
05/05/2022 | EUR -1.614149 |
04/05/2022 | EUR -1.590245 |
03/05/2022 | EUR -1.552436 |
02/05/2022 | EUR -1.530443 |
29/04/2022 | EUR -1.51131 |
28/04/2022 | EUR -1.464823 |
27/04/2022 | EUR -1.376915 |
26/04/2022 | EUR -1.364908 |
25/04/2022 | EUR -1.376452 |
22/04/2022 | EUR -1.401868 |
21/04/2022 | EUR -1.317035 |
20/04/2022 | EUR -1.242686 |
19/04/2022 | EUR -1.262141 |
14/04/2022 | EUR -1.164096 |
13/04/2022 | EUR -1.143306 |
12/04/2022 | EUR -1.164602 |
11/04/2022 | EUR -1.194485 |
08/04/2022 | EUR -1.08591 |
07/04/2022 | EUR -1.041367 |
06/04/2022 | EUR -0.995651 |
05/04/2022 | EUR -0.919802 |
04/04/2022 | EUR -0.845996 |
01/04/2022 | EUR -0.919051 |
31/03/2022 | EUR -0.918232 |
30/03/2022 | EUR -0.94334 |
29/03/2022 | EUR -0.945599 |
28/03/2022 | EUR -0.966107 |
25/03/2022 | EUR -0.942551 |
24/03/2022 | EUR -0.91952 |
23/03/2022 | EUR -0.882094 |
22/03/2022 | EUR -0.928588 |
21/03/2022 | EUR -0.883846 |
18/03/2022 | EUR -0.847947 |
17/03/2022 | EUR -0.888499 |
16/03/2022 | EUR -0.932154 |
15/03/2022 | EUR -0.971908 |
14/03/2022 | EUR -0.966894 |
11/03/2022 | EUR -0.875615 |
10/03/2022 | EUR -0.870401 |
09/03/2022 | EUR -0.78377 |
08/03/2022 | EUR -0.745963 |
07/03/2022 | EUR -0.638412 |
04/03/2022 | EUR -0.487116 |
03/03/2022 | EUR -0.504245 |
02/03/2022 | EUR -0.501235 |
01/03/2022 | EUR -0.401117 |
28/02/2022 | EUR -0.554514 |
25/02/2022 | EUR -0.525037 |
24/02/2022 | EUR -0.556089 |
23/02/2022 | EUR -0.451614 |
22/02/2022 | EUR -0.440761 |
21/02/2022 | EUR -0.343929 |
18/02/2022 | EUR -0.329371 |
17/02/2022 | EUR -0.357412 |
16/02/2022 | EUR -0.376857 |
15/02/2022 | EUR -0.425319 |
14/02/2022 | EUR -0.429012 |
11/02/2022 | EUR -0.396968 |
10/02/2022 | EUR -0.35949 |
09/02/2022 | EUR -0.288519 |
08/02/2022 | EUR -0.365776 |
07/02/2022 | EUR -0.356553 |
04/02/2022 | EUR -0.297429 |
03/02/2022 | EUR -0.121421 |
02/02/2022 | EUR 0.028002 |
01/02/2022 | EUR 0.029355 |
31/01/2022 | EUR 0.029657 |
28/01/2022 | EUR 0.065418 |
27/01/2022 | EUR 0.115175 |
26/01/2022 | EUR 0.14095 |
25/01/2022 | EUR 0.137493 |
24/01/2022 | EUR 0.150795 |
21/01/2022 | EUR 0.170001 |
20/01/2022 | EUR 0.156981 |
19/01/2022 | EUR 0.12599 |
18/01/2022 | EUR 0.110918 |
17/01/2022 | EUR 0.142345 |
14/01/2022 | EUR 0.167665 |
13/01/2022 | EUR 0.207286 |
12/01/2022 | EUR 0.202187 |
11/01/2022 | EUR 0.18637 |
10/01/2022 | EUR 0.188483 |
07/01/2022 | EUR 0.210697 |
06/01/2022 | EUR 0.242802 |
05/01/2022 | EUR 0.285669 |
04/01/2022 | EUR 0.294485 |
03/01/2022 | EUR 0.310001 |
31/12/2021 | EUR 0.321681 |
30/12/2021 | EUR 0.324438 |
29/12/2021 | EUR 0.323474 |
28/12/2021 | EUR 0.348501 |
27/12/2021 | EUR 0.3506 |
24/12/2021 | EUR 0.359167 |
23/12/2021 | EUR 0.364633 |
22/12/2021 | EUR 0.35751 |
21/12/2021 | EUR 0.376686 |
20/12/2021 | EUR 0.391718 |
17/12/2021 | EUR 0.41234 |
16/12/2021 | EUR 0.386749 |
15/12/2021 | EUR 0.376282 |
14/12/2021 | EUR 0.392234 |
13/12/2021 | EUR 0.409954 |
10/12/2021 | EUR 0.395817 |
09/12/2021 | EUR 0.400953 |
08/12/2021 | EUR 0.377435 |
07/12/2021 | EUR 0.409316 |
06/12/2021 | EUR 0.358706 |
03/12/2021 | EUR 0.328245 |
02/12/2021 | EUR 0.310052 |
01/12/2021 | EUR 0.279993 |
30/11/2021 | EUR 0.265198 |
29/11/2021 | EUR 0.251001 |
26/11/2021 | EUR 0.243294 |
25/11/2021 | EUR 0.301868 |
24/11/2021 | EUR 0.303894 |
23/11/2021 | EUR 0.314619 |
22/11/2021 | EUR 0.403279 |
19/11/2021 | EUR 0.42855 |
18/11/2021 | EUR 0.396515 |
17/11/2021 | EUR 0.408804 |
16/11/2021 | EUR 0.406089 |
15/11/2021 | EUR 0.420492 |
12/11/2021 | EUR 0.438427 |
11/11/2021 | EUR 0.430994 |
10/11/2021 | EUR 0.44082 |
09/11/2021 | EUR 0.479955 |
08/11/2021 | EUR 0.452307 |
05/11/2021 | EUR 0.448239 |
04/11/2021 | EUR 0.380337 |
03/11/2021 | EUR 0.302754 |
02/11/2021 | EUR 0.298814 |
01/11/2021 | EUR 0.254241 |
29/10/2021 | EUR 0.285562 |
28/10/2021 | EUR 0.291248 |
27/10/2021 | EUR 0.354527 |
26/10/2021 | EUR 0.344549 |
25/10/2021 | EUR 0.323119 |
22/10/2021 | EUR 0.291224 |
21/10/2021 | EUR 0.317407 |
20/10/2021 | EUR 0.362268 |
19/10/2021 | EUR 0.345506 |
18/10/2021 | EUR 0.365209 |
15/10/2021 | EUR 0.409579 |
14/10/2021 | EUR 0.405731 |
13/10/2021 | EUR 0.345164 |
12/10/2021 | EUR 0.332067 |
11/10/2021 | EUR 0.370684 |
08/10/2021 | EUR 0.403673 |
07/10/2021 | EUR 0.44034 |
06/10/2021 | EUR 0.428829 |
05/10/2021 | EUR 0.463298 |
04/10/2021 | EUR 0.471718 |
01/10/2021 | EUR 0.497622 |
30/09/2021 | EUR 0.484174 |
29/09/2021 | EUR 0.486748 |
28/09/2021 | EUR 0.457167 |
27/09/2021 | EUR 0.5029 |
24/09/2021 | EUR 0.520262 |
23/09/2021 | EUR 0.554712 |
22/09/2021 | EUR 0.597432 |
21/09/2021 | EUR 0.593067 |
20/09/2021 | EUR 0.580653 |
17/09/2021 | EUR 0.604411 |
16/09/2021 | EUR 0.62726 |
15/09/2021 | EUR 0.633056 |
14/09/2021 | EUR 0.635253 |
13/09/2021 | EUR 0.638747 |
10/09/2021 | EUR 0.630098 |
09/09/2021 | EUR 0.630387 |
08/09/2021 | EUR 0.613703 |
07/09/2021 | EUR 0.612115 |
06/09/2021 | EUR 0.647679 |
03/09/2021 | EUR 0.644254 |
02/09/2021 | EUR 0.654704 |
01/09/2021 | EUR 0.654087 |
31/08/2021 | EUR 0.664603 |
30/08/2021 | EUR 0.650403 |
27/08/2021 | EUR 0.636641 |
26/08/2021 | EUR 0.618531 |
25/08/2021 | EUR 0.63533 |
24/08/2021 | EUR 0.647836 |
23/08/2021 | EUR 0.630937 |
20/08/2021 | EUR 0.632848 |
19/08/2021 | EUR 0.632348 |
18/08/2021 | EUR 0.64924 |
17/08/2021 | EUR 0.64064 |
16/08/2021 | EUR 0.632648 |
13/08/2021 | EUR 0.629885 |
12/08/2021 | EUR 0.633919 |
11/08/2021 | EUR 0.63544 |
10/08/2021 | EUR 0.634347 |
09/08/2021 | EUR 0.629361 |
06/08/2021 | EUR 0.63991 |
05/08/2021 | EUR 0.676545 |
04/08/2021 | EUR 0.671936 |
03/08/2021 | EUR 0.657999 |
02/08/2021 | EUR 0.654532 |
30/07/2021 | EUR 0.627235 |
29/07/2021 | EUR 0.6233 |
28/07/2021 | EUR 0.616244 |
27/07/2021 | EUR 0.599456 |
26/07/2021 | EUR 0.598201 |
23/07/2021 | EUR 0.600315 |
22/07/2021 | EUR 0.589567 |
21/07/2021 | EUR 0.563929 |
20/07/2021 | EUR 0.573072 |
19/07/2021 | EUR 0.551785 |
16/07/2021 | EUR 0.568521 |
15/07/2021 | EUR 0.550179 |
14/07/2021 | EUR 0.545948 |
13/07/2021 | EUR 0.519529 |
12/07/2021 | EUR 0.525855 |
09/07/2021 | EUR 0.518804 |
08/07/2021 | EUR 0.51675 |
07/07/2021 | EUR 0.536857 |
06/07/2021 | EUR 0.519657 |
05/07/2021 | EUR 0.506236 |
02/07/2021 | EUR 0.510396 |
01/07/2021 | EUR 0.490966 |
30/06/2021 | EUR 0.49444 |
29/06/2021 | EUR 0.467525 |
28/06/2021 | EUR 0.482789 |
25/06/2021 | EUR 0.45737 |
24/06/2021 | EUR 0.462314 |
23/06/2021 | EUR 0.433099 |
22/06/2021 | EUR 0.43004 |
21/06/2021 | EUR 0.438879 |
18/06/2021 | EUR 0.478348 |
17/06/2021 | EUR 0.482791 |
16/06/2021 | EUR 0.490581 |
15/06/2021 | EUR 0.487046 |
14/06/2021 | EUR 0.530225 |
11/06/2021 | EUR 0.518987 |
10/06/2021 | EUR 0.492179 |
09/06/2021 | EUR 0.481203 |
08/06/2021 | EUR 0.466606 |
07/06/2021 | EUR 0.433304 |
04/06/2021 | EUR 0.446173 |
03/06/2021 | EUR 0.421189 |
02/06/2021 | EUR 0.407271 |
01/06/2021 | EUR 0.382205 |
31/05/2021 | EUR 0.363134 |
28/05/2021 | EUR 0.366455 |
27/05/2021 | EUR 0.344353 |
26/05/2021 | EUR 0.344605 |
25/05/2021 | EUR 0.308918 |
24/05/2021 | EUR 0.284315 |
21/05/2021 | EUR 0.277944 |
20/05/2021 | EUR 0.236241 |
19/05/2021 | EUR 0.262669 |
18/05/2021 | EUR 0.284748 |
17/05/2021 | EUR 0.299059 |
14/05/2021 | EUR 0.311729 |
13/05/2021 | EUR 0.32202 |
12/05/2021 | EUR 0.326922 |
11/05/2021 | EUR 0.350887 |
10/05/2021 | EUR 0.392986 |
07/05/2021 | EUR 0.390294 |
06/05/2021 | EUR 0.384466 |
05/05/2021 | EUR 0.376865 |
04/05/2021 | EUR 0.354266 |
03/05/2021 | EUR 0.334484 |
30/04/2021 | EUR 0.336722 |
29/04/2021 | EUR 0.327019 |
28/04/2021 | EUR 0.343636 |
27/04/2021 | EUR 0.349248 |
26/04/2021 | EUR 0.359466 |
23/04/2021 | EUR 0.366152 |
22/04/2021 | EUR 0.372254 |
21/04/2021 | EUR 0.372776 |
20/04/2021 | EUR 0.366708 |
19/04/2021 | EUR 0.381699 |
16/04/2021 | EUR 0.397052 |
15/04/2021 | EUR 0.390665 |
14/04/2021 | EUR 0.357927 |
13/04/2021 | EUR 0.364569 |
12/04/2021 | EUR 0.388719 |
09/04/2021 | EUR 0.395821 |
08/04/2021 | EUR 0.435454 |
07/04/2021 | EUR 0.41544 |
06/04/2021 | EUR 0.399616 |
01/04/2021 | EUR 0.366624 |
31/03/2021 | EUR 0.324977 |
30/03/2021 | EUR 0.287627 |
29/03/2021 | EUR 0.310742 |
26/03/2021 | EUR 0.324259 |
25/03/2021 | EUR 0.336394 |
24/03/2021 | EUR 0.320893 |
23/03/2021 | EUR 0.324273 |
22/03/2021 | EUR 0.293341 |
19/03/2021 | EUR 0.302567 |
18/03/2021 | EUR 0.283323 |
17/03/2021 | EUR 0.305451 |
16/03/2021 | EUR 0.352138 |
15/03/2021 | EUR 0.332069 |
12/03/2021 | EUR 0.311807 |
11/03/2021 | EUR 0.338605 |
10/03/2021 | EUR 0.287503 |
09/03/2021 | EUR 0.270462 |
08/03/2021 | EUR 0.256219 |
05/03/2021 | EUR 0.300717 |
04/03/2021 | EUR 0.329423 |
03/03/2021 | EUR 0.328613 |
02/03/2021 | EUR 0.363666 |
01/03/2021 | EUR 0.368816 |
26/02/2021 | EUR 0.267373 |
25/02/2021 | EUR 0.291498 |
24/02/2021 | EUR 0.410155 |
23/02/2021 | EUR 0.396887 |
22/02/2021 | EUR 0.411249 |
19/02/2021 | EUR 0.43386 |
18/02/2021 | EUR 0.462317 |
17/02/2021 | EUR 0.516451 |
16/02/2021 | EUR 0.514935 |
15/02/2021 | EUR 0.540692 |
12/02/2021 | EUR 0.564793 |
11/02/2021 | EUR 0.580307 |
10/02/2021 | EUR 0.556115 |
09/02/2021 | EUR 0.551482 |
08/02/2021 | EUR 0.565767 |
05/02/2021 | EUR 0.563303 |
04/02/2021 | EUR 0.554468 |
03/02/2021 | EUR 0.565497 |
02/02/2021 | EUR 0.547654 |
01/02/2021 | EUR 0.510376 |
29/01/2021 | EUR 0.485618 |
28/01/2021 | EUR 0.480615 |
27/01/2021 | EUR 0.500925 |
26/01/2021 | EUR 0.511906 |
25/01/2021 | EUR 0.516386 |
22/01/2021 | EUR 0.504424 |
21/01/2021 | EUR 0.54128 |
20/01/2021 | EUR 0.560811 |
19/01/2021 | EUR 0.527192 |
18/01/2021 | EUR 0.527705 |
15/01/2021 | EUR 0.535624 |
14/01/2021 | EUR 0.55312 |
13/01/2021 | EUR 0.513024 |
12/01/2021 | EUR 0.467982 |
11/01/2021 | EUR 0.495905 |
08/01/2021 | EUR 0.519928 |
07/01/2021 | EUR 0.516789 |
06/01/2021 | EUR 0.529951 |
05/01/2021 | EUR 0.539983 |
04/01/2021 | EUR 0.557805 |
31/12/2020 | EUR 0.525988 |
30/12/2020 | EUR 0.501353 |
29/12/2020 | EUR 0.507995 |
28/12/2020 | EUR 0.490103 |
24/12/2020 | EUR 0.500949 |
23/12/2020 | EUR 0.494769 |
22/12/2020 | EUR 0.499635 |
21/12/2020 | EUR 0.492044 |
18/12/2020 | EUR 0.525367 |
17/12/2020 | EUR 0.523331 |
16/12/2020 | EUR 0.481261 |
15/12/2020 | EUR 0.52042 |
14/12/2020 | EUR 0.516798 |
11/12/2020 | EUR 0.525487 |
10/12/2020 | EUR 0.511839 |
09/12/2020 | EUR 0.525519 |
08/12/2020 | EUR 0.512506 |
07/12/2020 | EUR 0.480972 |
04/12/2020 | EUR 0.447955 |
03/12/2020 | EUR 0.421553 |
02/12/2020 | EUR 0.384474 |
01/12/2020 | EUR 0.391424 |
30/11/2020 | EUR 0.390783 |
27/11/2020 | EUR 0.412069 |
26/11/2020 | EUR 0.417133 |
25/11/2020 | EUR 0.409886 |
24/11/2020 | EUR 0.405087 |
23/11/2020 | EUR 0.38584 |
20/11/2020 | EUR 0.371146 |
19/11/2020 | EUR 0.357035 |
18/11/2020 | EUR 0.349855 |
17/11/2020 | EUR 0.330558 |
16/11/2020 | EUR 0.31819 |
13/11/2020 | EUR 0.278954 |
12/11/2020 | EUR 0.280202 |
11/11/2020 | EUR 0.286882 |
10/11/2020 | EUR 0.263125 |
09/11/2020 | EUR 0.281494 |
06/11/2020 | EUR 0.20549 |
05/11/2020 | EUR 0.185713 |
04/11/2020 | EUR 0.118919 |
03/11/2020 | EUR 0.067446 |
02/11/2020 | EUR 0.042031 |
30/10/2020 | EUR 0.034649 |
29/10/2020 | EUR 0.045077 |
28/10/2020 | EUR 0.038944 |
27/10/2020 | EUR 0.079028 |
26/10/2020 | EUR 0.063491 |
23/10/2020 | EUR 0.069089 |
22/10/2020 | EUR 0.070409 |
21/10/2020 | EUR 0.069904 |
20/10/2020 | EUR 0.075236 |
19/10/2020 | EUR 0.090899 |
16/10/2020 | EUR 0.085376 |
15/10/2020 | EUR 0.066582 |
14/10/2020 | EUR 0.074185 |
13/10/2020 | EUR 0.049214 |
12/10/2020 | EUR 0.025523 |
09/10/2020 | EUR 0.023192 |
08/10/2020 | EUR 0.015737 |
07/10/2020 | EUR -0.023435 |
06/10/2020 | EUR -0.024246 |
05/10/2020 | EUR -0.054822 |
02/10/2020 | EUR -0.064108 |
01/10/2020 | EUR -0.079668 |
30/09/2020 | EUR -0.113313 |
29/09/2020 | EUR -0.138824 |
28/09/2020 | EUR -0.13281 |
25/09/2020 | EUR -0.130536 |
24/09/2020 | EUR -0.121853 |
23/09/2020 | EUR -0.080124 |
22/09/2020 | EUR -0.046035 |
21/09/2020 | EUR -0.012304 |
18/09/2020 | EUR 0.013393 |
17/09/2020 | EUR 0.02964 |
16/09/2020 | EUR 0.017632 |
15/09/2020 | EUR 0.003611 |
14/09/2020 | EUR -0.016401 |
11/09/2020 | EUR -0.026305 |
10/09/2020 | EUR -0.054042 |
09/09/2020 | EUR -0.016909 |
08/09/2020 | EUR -0.01391 |
07/09/2020 | EUR -0.008904 |
04/09/2020 | EUR 0.000754 |
03/09/2020 | EUR 0.01489 |
02/09/2020 | EUR -0.005227 |
01/09/2020 | EUR -0.066071 |
31/08/2020 | EUR -0.096626 |
28/08/2020 | EUR -0.082261 |
27/08/2020 | EUR -0.07674 |
26/08/2020 | EUR -0.069566 |
25/08/2020 | EUR -0.086833 |
24/08/2020 | EUR -0.050986 |
21/08/2020 | EUR -0.039973 |
20/08/2020 | EUR -0.073479 |
19/08/2020 | EUR -0.084676 |
18/08/2020 | EUR -0.106671 |
17/08/2020 | EUR -0.113238 |
14/08/2020 | EUR -0.109779 |
13/08/2020 | EUR -0.09472 |
12/08/2020 | EUR -0.079949 |
11/08/2020 | EUR -0.062443 |
10/08/2020 | EUR -0.058232 |
07/08/2020 | EUR -0.093446 |
06/08/2020 | EUR -0.090302 |
05/08/2020 | EUR -0.115798 |
04/08/2020 | EUR -0.099613 |
03/08/2020 | EUR -0.129224 |
31/07/2020 | EUR -0.113707 |
30/07/2020 | EUR -0.104646 |
29/07/2020 | EUR -0.111013 |
28/07/2020 | EUR -0.102514 |
27/07/2020 | EUR -0.117453 |
24/07/2020 | EUR -0.129689 |
23/07/2020 | EUR -0.104671 |
22/07/2020 | EUR -0.118097 |
21/07/2020 | EUR -0.15596 |
20/07/2020 | EUR -0.224337 |
17/07/2020 | EUR -0.253113 |
16/07/2020 | EUR -0.256603 |
15/07/2020 | EUR -0.280186 |
14/07/2020 | EUR -0.320715 |
13/07/2020 | EUR -0.330946 |
10/07/2020 | EUR -0.297778 |
09/07/2020 | EUR -0.305308 |
08/07/2020 | EUR -0.351581 |
07/07/2020 | EUR -0.320934 |
06/07/2020 | EUR -0.32741 |
03/07/2020 | EUR -0.33825 |
02/07/2020 | EUR -0.343751 |
01/07/2020 | EUR -0.416587 |
30/06/2020 | EUR -0.375368 |
29/06/2020 | EUR -0.405557 |
26/06/2020 | EUR -0.384181 |
25/06/2020 | EUR -0.354249 |
24/06/2020 | EUR -0.354394 |
23/06/2020 | EUR -0.327008 |
22/06/2020 | EUR -0.320556 |
19/06/2020 | EUR -0.327478 |
18/06/2020 | EUR -0.346631 |
17/06/2020 | EUR -0.320967 |
16/06/2020 | EUR -0.320117 |
15/06/2020 | EUR -0.434555 |
12/06/2020 | EUR -0.392244 |
11/06/2020 | EUR -0.41401 |
10/06/2020 | EUR -0.360118 |
09/06/2020 | EUR -0.317292 |
08/06/2020 | EUR -0.252307 |
05/06/2020 | EUR -0.362271 |
04/06/2020 | EUR -0.459974 |
03/06/2020 | EUR -0.45859 |
02/06/2020 | EUR -0.529571 |
01/06/2020 | EUR -0.610983 |
29/05/2020 | EUR -0.622466 |
28/05/2020 | EUR -0.62702 |
27/05/2020 | EUR -0.654773 |
26/05/2020 | EUR -0.722007 |
25/05/2020 | EUR -0.750116 |
22/05/2020 | EUR -0.777919 |
21/05/2020 | EUR -0.827462 |
20/05/2020 | EUR -0.873441 |
19/05/2020 | EUR -0.945345 |
18/05/2020 | EUR -0.967342 |
15/05/2020 | EUR -0.997035 |
14/05/2020 | EUR -0.995033 |
13/05/2020 | EUR -0.946257 |
12/05/2020 | EUR -0.940346 |
11/05/2020 | EUR -0.928498 |
08/05/2020 | EUR -0.944839 |
07/05/2020 | EUR -0.952587 |
06/05/2020 | EUR -0.97044 |
05/05/2020 | EUR -0.928718 |
04/05/2020 | EUR -0.981367 |
30/04/2020 | EUR -0.909216 |
29/04/2020 | EUR -0.982884 |
28/04/2020 | EUR -1.060197 |
27/04/2020 | EUR -1.122012 |
24/04/2020 | EUR -1.147062 |
23/04/2020 | EUR -1.156854 |
22/04/2020 | EUR -1.218315 |
21/04/2020 | EUR -1.195224 |
20/04/2020 | EUR -1.135379 |
17/04/2020 | EUR -1.086203 |
16/04/2020 | EUR -1.159913 |
15/04/2020 | EUR -1.13221 |
14/04/2020 | EUR -1.184737 |
09/04/2020 | EUR -1.418371 |
08/04/2020 | EUR -1.595746 |
07/04/2020 | EUR -1.643963 |
06/04/2020 | EUR -1.728417 |
03/04/2020 | EUR -1.832097 |
02/04/2020 | EUR -1.7834 |
01/04/2020 | EUR -1.780566 |
31/03/2020 | EUR -1.716835 |
30/03/2020 | EUR -1.776331 |
27/03/2020 | EUR -1.795729 |
26/03/2020 | EUR -1.905886 |
25/03/2020 | EUR -2.064768 |
24/03/2020 | EUR -2.245232 |
23/03/2020 | EUR -2.281811 |
20/03/2020 | EUR -2.085389 |
19/03/2020 | EUR -2.203565 |
18/03/2020 | EUR -1.981571 |
17/03/2020 | EUR -1.502798 |
16/03/2020 | EUR -1.341164 |
13/03/2020 | EUR -0.999744 |
12/03/2020 | EUR -0.870208 |
11/03/2020 | EUR -0.519866 |
10/03/2020 | EUR -0.411366 |
09/03/2020 | EUR -0.343252 |
06/03/2020 | EUR -0.000524 |
05/03/2020 | EUR 0.146664 |
04/03/2020 | EUR 0.195108 |
03/03/2020 | EUR 0.139853 |
02/03/2020 | EUR 0.08385 |
28/02/2020 | EUR 0.082091 |
27/02/2020 | EUR 0.178944 |
26/02/2020 | EUR 0.292441 |
25/02/2020 | EUR 0.33084 |
24/02/2020 | EUR 0.342884 |
21/02/2020 | EUR 0.379505 |
20/02/2020 | EUR 0.406319 |
19/02/2020 | EUR 0.411572 |
18/02/2020 | EUR 0.390423 |
17/02/2020 | EUR 0.390921 |
14/02/2020 | EUR 0.38783 |
13/02/2020 | EUR 0.365075 |
12/02/2020 | EUR 0.351995 |
11/02/2020 | EUR 0.348527 |
10/02/2020 | EUR 0.320669 |
07/02/2020 | EUR 0.292911 |
06/02/2020 | EUR 0.300205 |
05/02/2020 | EUR 0.300086 |
04/02/2020 | EUR 0.292348 |
03/02/2020 | EUR 0.279545 |
31/01/2020 | EUR 0.266828 |
30/01/2020 | EUR 0.258132 |
29/01/2020 | EUR 0.280399 |
28/01/2020 | EUR 0.250017 |
27/01/2020 | EUR 0.255752 |
24/01/2020 | EUR 0.267157 |
23/01/2020 | EUR 0.25299 |
22/01/2020 | EUR 0.225727 |
21/01/2020 | EUR 0.191967 |
20/01/2020 | EUR 0.195143 |
17/01/2020 | EUR 0.191309 |
16/01/2020 | EUR 0.169004 |
15/01/2020 | EUR 0.145697 |
14/01/2020 | EUR 0.147839 |
13/01/2020 | EUR 0.136792 |
10/01/2020 | EUR 0.169575 |
09/01/2020 | EUR 0.140091 |
08/01/2020 | EUR 0.151149 |
07/01/2020 | EUR 0.163311 |
06/01/2020 | EUR 0.163707 |
03/01/2020 | EUR 0.168024 |
02/01/2020 | EUR 0.12206 |
31/12/2019 | EUR 0.079996 |
30/12/2019 | EUR 0.079212 |
27/12/2019 | EUR 0.119568 |
24/12/2019 | EUR 0.114125 |
23/12/2019 | EUR 0.110872 |
20/12/2019 | EUR 0.116334 |
19/12/2019 | EUR 0.097137 |
18/12/2019 | EUR 0.111471 |
17/12/2019 | EUR 0.12262 |
16/12/2019 | EUR 0.105695 |
13/12/2019 | EUR 0.089142 |
12/12/2019 | EUR 0.059906 |
11/12/2019 | EUR 0.083229 |
10/12/2019 | EUR 0.059146 |
09/12/2019 | EUR 0.055445 |
06/12/2019 | EUR 0.030385 |
05/12/2019 | EUR 0.018619 |
04/12/2019 | EUR 0.036392 |
03/12/2019 | EUR 0.017602 |
02/12/2019 | EUR -0.0358 |
29/11/2019 | EUR 0.037821 |
28/11/2019 | EUR 0.041142 |
27/11/2019 | EUR 0.046544 |
26/11/2019 | EUR 0.036724 |
25/11/2019 | EUR 0.023032 |
22/11/2019 | EUR -0.00299 |
21/11/2019 | EUR -0.04176 |
20/11/2019 | EUR -0.010412 |