Hermes Universal ONE Dynamic J kap
Date | Tisb |
---|---|
09/06/2021 | EUR 0.52639 |
08/06/2021 | EUR 0.51123 |
07/06/2021 | EUR 0.476965 |
04/06/2021 | EUR 0.489863 |
03/06/2021 | EUR 0.46408 |
02/06/2021 | EUR 0.449601 |
01/06/2021 | EUR 0.423739 |
31/05/2021 | EUR 0.404 |
28/05/2021 | EUR 0.407126 |
27/05/2021 | EUR 0.384293 |
26/05/2021 | EUR 0.384286 |
25/05/2021 | EUR 0.347584 |
24/05/2021 | EUR 0.3222 |
21/05/2021 | EUR 0.315434 |
20/05/2021 | EUR 0.272593 |
19/05/2021 | EUR 0.299312 |
18/05/2021 | EUR 0.321592 |
17/05/2021 | EUR 0.335942 |
14/05/2021 | EUR 0.348613 |
13/05/2021 | EUR 0.35886 |
12/05/2021 | EUR 0.363602 |
11/05/2021 | EUR 0.387802 |
10/05/2021 | EUR 0.430504 |
07/05/2021 | EUR 0.427478 |
06/05/2021 | EUR 0.421256 |
05/05/2021 | EUR 0.413224 |
04/05/2021 | EUR 0.389888 |
03/05/2021 | EUR 0.369427 |
30/04/2021 | EUR 0.371436 |
29/04/2021 | EUR 0.361261 |
28/04/2021 | EUR 0.377938 |
27/04/2021 | EUR 0.383389 |
26/04/2021 | EUR 0.393529 |
23/04/2021 | EUR 0.40007 |
22/04/2021 | EUR 0.406014 |
21/04/2021 | EUR 0.406267 |
20/04/2021 | EUR 0.399798 |
19/04/2021 | EUR 0.414808 |
16/04/2021 | EUR 0.430182 |
15/04/2021 | EUR 0.423381 |
14/04/2021 | EUR 0.389704 |
13/04/2021 | EUR 0.396194 |
12/04/2021 | EUR 0.420537 |
09/04/2021 | EUR 0.427494 |
08/04/2021 | EUR 0.467625 |
07/04/2021 | EUR 0.446931 |
06/04/2021 | EUR 0.430517 |
01/04/2021 | EUR 0.396599 |
31/03/2021 | EUR 0.35386 |
30/03/2021 | EUR 0.315503 |
29/03/2021 | EUR 0.338802 |
26/03/2021 | EUR 0.352316 |
25/03/2021 | EUR 0.364427 |
24/03/2021 | EUR 0.348369 |
23/03/2021 | EUR 0.351558 |
22/03/2021 | EUR 0.319772 |
19/03/2021 | EUR 0.328921 |
18/03/2021 | EUR 0.309049 |
17/03/2021 | EUR 0.331346 |
16/03/2021 | EUR 0.378669 |
15/03/2021 | EUR 0.357963 |
12/03/2021 | EUR 0.337059 |
11/03/2021 | EUR 0.364112 |
10/03/2021 | EUR 0.311787 |
09/03/2021 | EUR 0.294159 |
08/03/2021 | EUR 0.279383 |
05/03/2021 | EUR 0.32446 |
04/03/2021 | EUR 0.353446 |
03/03/2021 | EUR 0.352359 |
02/03/2021 | EUR 0.387808 |
01/03/2021 | EUR 0.392785 |
26/02/2021 | EUR 0.289184 |
25/02/2021 | EUR 0.313494 |
24/02/2021 | EUR 0.434091 |
23/02/2021 | EUR 0.420311 |
22/02/2021 | EUR 0.434674 |
19/02/2021 | EUR 0.457436 |
18/02/2021 | EUR 0.486152 |
17/02/2021 | EUR 0.541019 |
16/02/2021 | EUR 0.539214 |
15/02/2021 | EUR 0.565181 |
12/02/2021 | EUR 0.589462 |
11/02/2021 | EUR 0.604999 |
10/02/2021 | EUR 0.580107 |
09/02/2021 | EUR 0.57513 |
08/02/2021 | EUR 0.589419 |
05/02/2021 | EUR 0.586655 |
04/02/2021 | EUR 0.577406 |
03/02/2021 | EUR 0.58838 |
02/02/2021 | EUR 0.569963 |
01/02/2021 | EUR 0.531767 |
29/01/2021 | EUR 0.506318 |
28/01/2021 | EUR 0.500975 |
27/01/2021 | EUR 0.521395 |
26/01/2021 | EUR 0.53232 |
25/01/2021 | EUR 0.536627 |
22/01/2021 | EUR 0.524202 |
21/01/2021 | EUR 0.561458 |
20/01/2021 | EUR 0.581083 |
19/01/2021 | EUR 0.546625 |
18/01/2021 | EUR 0.546897 |
15/01/2021 | EUR 0.554704 |
14/01/2021 | EUR 0.572255 |
13/01/2021 | EUR 0.531208 |
12/01/2021 | EUR 0.485132 |
11/01/2021 | EUR 0.513289 |
08/01/2021 | EUR 0.537477 |
07/01/2021 | EUR 0.533829 |
06/01/2021 | EUR 0.54698 |
05/01/2021 | EUR 0.556949 |
04/01/2021 | EUR 0.574851 |
31/12/2020 | EUR 0.542264 |
30/12/2020 | EUR 0.516981 |
29/12/2020 | EUR 0.523509 |
28/12/2020 | EUR 0.505087 |
24/12/2020 | EUR 0.515891 |
23/12/2020 | EUR 0.509372 |
22/12/2020 | EUR 0.514091 |
21/12/2020 | EUR 0.506146 |
18/12/2020 | EUR 0.539805 |
17/12/2020 | EUR 0.53751 |
16/12/2020 | EUR 0.494512 |
15/12/2020 | EUR 0.534101 |
14/12/2020 | EUR 0.530196 |
11/12/2020 | EUR 0.538811 |
10/12/2020 | EUR 0.524718 |
09/12/2020 | EUR 0.538406 |
08/12/2020 | EUR 0.524962 |
07/12/2020 | EUR 0.492693 |
04/12/2020 | EUR 0.458919 |
03/12/2020 | EUR 0.431869 |
02/12/2020 | EUR 0.393959 |
01/12/2020 | EUR 0.400797 |
30/11/2020 | EUR 0.399919 |
27/11/2020 | EUR 0.421325 |
26/11/2020 | EUR 0.426245 |
25/11/2020 | EUR 0.418659 |
24/11/2020 | EUR 0.41356 |
23/11/2020 | EUR 0.393786 |
20/11/2020 | EUR 0.378639 |
19/11/2020 | EUR 0.364087 |
18/11/2020 | EUR 0.356573 |
17/11/2020 | EUR 0.336752 |
16/11/2020 | EUR 0.323973 |
13/11/2020 | EUR 0.283906 |
12/11/2020 | EUR 0.284961 |
11/11/2020 | EUR 0.291533 |
10/11/2020 | EUR 0.267192 |
09/11/2020 | EUR 0.285637 |
06/11/2020 | EUR 0.20824 |
05/11/2020 | EUR 0.187947 |
04/11/2020 | EUR 0.119915 |
03/11/2020 | EUR 0.067447 |
02/11/2020 | EUR 0.041442 |
30/10/2020 | EUR 0.03375 |
29/10/2020 | EUR 0.044139 |
28/10/2020 | EUR 0.037714 |
27/10/2020 | EUR 0.078219 |
26/10/2020 | EUR 0.062254 |
23/10/2020 | EUR 0.067745 |
22/10/2020 | EUR 0.068894 |
21/10/2020 | EUR 0.068191 |
20/10/2020 | EUR 0.073412 |
19/10/2020 | EUR 0.089118 |
16/10/2020 | EUR 0.083319 |
15/10/2020 | EUR 0.064046 |
14/10/2020 | EUR 0.071544 |
13/10/2020 | EUR 0.045982 |
12/10/2020 | EUR 0.02172 |
09/10/2020 | EUR 0.01914 |
08/10/2020 | EUR 0.011359 |
07/10/2020 | EUR -0.028603 |
06/10/2020 | EUR -0.02964 |
05/10/2020 | EUR -0.060877 |
02/10/2020 | EUR -0.070506 |
01/10/2020 | EUR -0.086499 |
30/09/2020 | EUR -0.120838 |
29/09/2020 | EUR -0.146922 |
28/09/2020 | EUR -0.141027 |
25/09/2020 | EUR -0.138924 |
24/09/2020 | EUR -0.130319 |
23/09/2020 | EUR -0.088195 |
22/09/2020 | EUR -0.053823 |
21/09/2020 | EUR -0.019815 |
18/09/2020 | EUR 0.006041 |
17/09/2020 | EUR 0.022311 |
16/09/2020 | EUR 0.009925 |
15/09/2020 | EUR -0.004501 |
14/09/2020 | EUR -0.025002 |
11/09/2020 | EUR -0.03525 |
10/09/2020 | EUR -0.063577 |
09/09/2020 | EUR -0.026125 |
08/09/2020 | EUR -0.023282 |
07/09/2020 | EUR -0.018411 |
04/09/2020 | EUR -0.008823 |
03/09/2020 | EUR 0.005302 |
02/09/2020 | EUR -0.015297 |
01/09/2020 | EUR -0.077181 |
31/08/2020 | EUR -0.108368 |
28/08/2020 | EUR -0.094019 |
27/08/2020 | EUR -0.088636 |
26/08/2020 | EUR -0.081576 |
25/08/2020 | EUR -0.099288 |
24/08/2020 | EUR -0.063166 |
21/08/2020 | EUR -0.052215 |
20/08/2020 | EUR -0.08638 |
19/08/2020 | EUR -0.097933 |
18/08/2020 | EUR -0.120428 |
17/08/2020 | EUR -0.127287 |
14/08/2020 | EUR -0.123987 |
13/08/2020 | EUR -0.108932 |
12/08/2020 | EUR -0.094171 |
11/08/2020 | EUR -0.076638 |
10/08/2020 | EUR -0.072575 |
07/08/2020 | EUR -0.108455 |
06/08/2020 | EUR -0.105472 |
05/08/2020 | EUR -0.131499 |
04/08/2020 | EUR -0.1153 |
03/08/2020 | EUR -0.145491 |
31/07/2020 | EUR -0.129969 |
30/07/2020 | EUR -0.121009 |
29/07/2020 | EUR -0.12768 |
28/07/2020 | EUR -0.119295 |
27/07/2020 | EUR -0.134648 |
24/07/2020 | EUR -0.147264 |
23/07/2020 | EUR -0.122154 |
22/07/2020 | EUR -0.135973 |
21/07/2020 | EUR -0.174539 |
20/07/2020 | EUR -0.244003 |
17/07/2020 | EUR -0.273363 |
16/07/2020 | EUR -0.277119 |
15/07/2020 | EUR -0.301219 |
14/07/2020 | EUR -0.342472 |
13/07/2020 | EUR -0.35305 |
10/07/2020 | EUR -0.31969 |
09/07/2020 | EUR -0.32753 |
08/07/2020 | EUR -0.374589 |
07/07/2020 | EUR -0.343781 |
06/07/2020 | EUR -0.350919 |
03/07/2020 | EUR -0.362077 |
02/07/2020 | EUR -0.365426 |
01/07/2020 | EUR -0.439327 |
30/06/2020 | EUR -0.397796 |
29/06/2020 | EUR -0.428532 |
26/06/2020 | EUR -0.407082 |
25/06/2020 | EUR -0.376987 |
24/06/2020 | EUR -0.377326 |
23/06/2020 | EUR -0.349808 |
22/06/2020 | EUR -0.343473 |
19/06/2020 | EUR -0.350673 |
18/06/2020 | EUR -0.370247 |
17/06/2020 | EUR -0.344478 |
16/06/2020 | EUR -0.343811 |
15/06/2020 | EUR -0.459773 |
12/06/2020 | EUR -0.417162 |
11/06/2020 | EUR -0.439373 |
10/06/2020 | EUR -0.385059 |
09/06/2020 | EUR -0.34194 |
08/06/2020 | EUR -0.276412 |
05/06/2020 | EUR -0.387829 |
04/06/2020 | EUR -0.486823 |
03/06/2020 | EUR -0.485627 |
02/06/2020 | EUR -0.557611 |
01/06/2020 | EUR -0.640139 |
29/05/2020 | EUR -0.65195 |
28/05/2020 | EUR -0.656756 |
27/05/2020 | EUR -0.685017 |
26/05/2020 | EUR -0.753195 |
25/05/2020 | EUR -0.781814 |
22/05/2020 | EUR -0.810122 |
21/05/2020 | EUR -0.860407 |
20/05/2020 | EUR -0.907094 |
19/05/2020 | EUR -0.97998 |
18/05/2020 | EUR -1.002418 |
15/05/2020 | EUR -1.032629 |
14/05/2020 | EUR -1.030806 |
13/05/2020 | EUR -0.98171 |
12/05/2020 | EUR -0.975939 |
11/05/2020 | EUR -0.96417 |
08/05/2020 | EUR -0.980884 |
07/05/2020 | EUR -0.988914 |
06/05/2020 | EUR -1.007153 |
05/05/2020 | EUR -0.9652 |
04/05/2020 | EUR -1.018608 |
30/04/2020 | EUR -0.945936 |
29/04/2020 | EUR -1.020577 |
28/04/2020 | EUR -1.098896 |
27/04/2020 | EUR -1.161554 |
24/04/2020 | EUR -1.187068 |
23/04/2020 | EUR -1.197169 |
22/04/2020 | EUR -1.259467 |
21/04/2020 | EUR -1.23637 |
20/04/2020 | EUR -1.176171 |
17/04/2020 | EUR -1.126751 |
16/04/2020 | EUR -1.201418 |
15/04/2020 | EUR -1.17368 |
14/04/2020 | EUR -1.226959 |
09/04/2020 | EUR -1.463091 |
08/04/2020 | EUR -1.642409 |
07/04/2020 | EUR -1.691325 |
06/04/2020 | EUR -1.776799 |
03/04/2020 | EUR -1.881669 |
02/04/2020 | EUR -1.820611 |
01/04/2020 | EUR -1.817956 |
31/03/2020 | EUR -1.75384 |
30/03/2020 | EUR -1.814091 |
27/03/2020 | EUR -1.833871 |
26/03/2020 | EUR -1.945248 |
25/03/2020 | EUR -2.105785 |
24/03/2020 | EUR -2.288088 |
23/03/2020 | EUR -2.325184 |
20/03/2020 | EUR -2.127186 |
19/03/2020 | EUR -2.246613 |
18/03/2020 | EUR -2.022831 |
17/03/2020 | EUR -1.540005 |
16/03/2020 | EUR -1.377122 |
13/03/2020 | EUR -1.032891 |
12/03/2020 | EUR -0.902414 |
11/03/2020 | EUR -0.549231 |
10/03/2020 | EUR -0.439996 |
09/03/2020 | EUR -0.371496 |
06/03/2020 | EUR -0.026049 |
05/03/2020 | EUR 0.122176 |
04/03/2020 | EUR 0.170813 |
03/03/2020 | EUR 0.114877 |
02/03/2020 | EUR 0.058193 |
28/02/2020 | EUR 0.05621 |
27/02/2020 | EUR 0.153655 |
26/02/2020 | EUR 0.267872 |
25/02/2020 | EUR 0.306365 |
24/02/2020 | EUR 0.318286 |
21/02/2020 | EUR 0.354666 |
20/02/2020 | EUR 0.381466 |
19/02/2020 | EUR 0.386527 |
18/02/2020 | EUR 0.364975 |
17/02/2020 | EUR 0.365259 |
14/02/2020 | EUR 0.361922 |
13/02/2020 | EUR 0.338764 |
12/02/2020 | EUR 0.325358 |
11/02/2020 | EUR 0.321647 |
10/02/2020 | EUR 0.293357 |
07/02/2020 | EUR 0.265135 |
06/02/2020 | EUR 0.272237 |
05/02/2020 | EUR 0.271931 |
04/02/2020 | EUR 0.263949 |
03/02/2020 | EUR 0.250866 |
31/01/2020 | EUR 0.237871 |
30/01/2020 | EUR 0.228926 |
29/01/2020 | EUR 0.251176 |
28/01/2020 | EUR 0.220382 |
27/01/2020 | EUR 0.225942 |
24/01/2020 | EUR 0.237216 |
23/01/2020 | EUR 0.222729 |
22/01/2020 | EUR 0.195052 |
21/01/2020 | EUR 0.16083 |
20/01/2020 | EUR 0.163813 |
17/01/2020 | EUR 0.159734 |
16/01/2020 | EUR 0.137054 |
15/01/2020 | EUR 0.113365 |
14/01/2020 | EUR 0.115308 |
13/01/2020 | EUR 0.103966 |
10/01/2020 | EUR 0.136761 |
09/01/2020 | EUR 0.106855 |
08/01/2020 | EUR 0.117774 |
07/01/2020 | EUR 0.129804 |
06/01/2020 | EUR 0.129986 |
03/01/2020 | EUR 0.137991 |
02/01/2020 | EUR 0.091482 |
31/12/2019 | EUR 0.048902 |
30/12/2019 | EUR 0.047828 |
27/12/2019 | EUR 0.088167 |
24/12/2019 | EUR 0.082402 |
23/12/2019 | EUR 0.078847 |
20/12/2019 | EUR 0.084064 |
19/12/2019 | EUR 0.064464 |
18/12/2019 | EUR 0.078624 |
17/12/2019 | EUR 0.089622 |
16/12/2019 | EUR 0.072408 |
13/12/2019 | EUR 0.055541 |
12/12/2019 | EUR 0.025912 |
11/12/2019 | EUR 0.049174 |
10/12/2019 | EUR 0.024735 |
09/12/2019 | EUR 0.020804 |
06/12/2019 | EUR -0.004619 |
05/12/2019 | EUR -0.016664 |
04/12/2019 | EUR 0.020113 |