Hermes Universal ONE Dynamic C kap
Date | Tisb |
---|---|
22/06/2022 | EUR -2.759203 |
21/06/2022 | EUR -2.844495 |
20/06/2022 | EUR -2.844534 |
17/06/2022 | EUR -2.778734 |
16/06/2022 | EUR -2.845239 |
15/06/2022 | EUR -2.672603 |
14/06/2022 | EUR -2.809784 |
13/06/2022 | EUR -2.66828 |
10/06/2022 | EUR -2.311214 |
09/06/2022 | EUR -2.113849 |
08/06/2022 | EUR -1.989581 |
07/06/2022 | EUR -1.911246 |
06/06/2022 | EUR -1.905005 |
03/06/2022 | EUR -1.870822 |
02/06/2022 | EUR -1.834424 |
01/06/2022 | EUR -1.77744 |
31/05/2022 | EUR -1.732559 |
30/05/2022 | EUR -1.68488 |
27/05/2022 | EUR -1.628168 |
26/05/2022 | EUR -1.707649 |
25/05/2022 | EUR -1.740305 |
24/05/2022 | EUR -1.787359 |
23/05/2022 | EUR -1.798551 |
20/05/2022 | EUR -1.759829 |
19/05/2022 | EUR -1.820248 |
18/05/2022 | EUR -1.809814 |
17/05/2022 | EUR -1.79278 |
16/05/2022 | EUR -1.723086 |
13/05/2022 | EUR -1.734482 |
12/05/2022 | EUR -1.714568 |
11/05/2022 | EUR -1.852182 |
10/05/2022 | EUR -1.898361 |
09/05/2022 | EUR -1.911348 |
06/05/2022 | EUR -1.883068 |
05/05/2022 | EUR -1.694826 |
04/05/2022 | EUR -1.67037 |
03/05/2022 | EUR -1.631688 |
02/05/2022 | EUR -1.609189 |
29/04/2022 | EUR -1.589619 |
28/04/2022 | EUR -1.542063 |
27/04/2022 | EUR -1.452136 |
26/04/2022 | EUR -1.439853 |
25/04/2022 | EUR -1.451664 |
22/04/2022 | EUR -1.477664 |
21/04/2022 | EUR -1.390891 |
20/04/2022 | EUR -1.314843 |
19/04/2022 | EUR -1.334743 |
14/04/2022 | EUR -1.234463 |
13/04/2022 | EUR -1.213196 |
12/04/2022 | EUR -1.234978 |
11/04/2022 | EUR -1.265539 |
08/04/2022 | EUR -1.154502 |
07/04/2022 | EUR -1.10895 |
06/04/2022 | EUR -1.062198 |
05/04/2022 | EUR -0.984634 |
04/04/2022 | EUR -0.90916 |
01/04/2022 | EUR -0.983858 |
31/03/2022 | EUR -0.983015 |
30/03/2022 | EUR -1.008685 |
29/03/2022 | EUR -1.010991 |
28/03/2022 | EUR -1.031957 |
25/03/2022 | EUR -1.007871 |
24/03/2022 | EUR -0.984322 |
23/03/2022 | EUR -0.946058 |
22/03/2022 | EUR -0.993586 |
21/03/2022 | EUR -0.947843 |
18/03/2022 | EUR -0.91114 |
17/03/2022 | EUR -0.952588 |
16/03/2022 | EUR -0.997206 |
15/03/2022 | EUR -1.037829 |
14/03/2022 | EUR -1.03269 |
11/03/2022 | EUR -0.939377 |
10/03/2022 | EUR -0.934033 |
09/03/2022 | EUR -0.845477 |
08/03/2022 | EUR -0.806823 |
07/03/2022 | EUR -0.696889 |
04/03/2022 | EUR -0.542252 |
03/03/2022 | EUR -0.559744 |
02/03/2022 | EUR -0.556652 |
01/03/2022 | EUR -0.454325 |
28/02/2022 | EUR -0.611057 |
25/02/2022 | EUR -0.580916 |
24/02/2022 | EUR -0.612624 |
23/02/2022 | EUR -0.505851 |
22/02/2022 | EUR -0.494742 |
21/02/2022 | EUR -0.395784 |
18/02/2022 | EUR -0.380889 |
17/02/2022 | EUR -0.409516 |
16/02/2022 | EUR -0.42936 |
15/02/2022 | EUR -0.478848 |
14/02/2022 | EUR -0.482598 |
11/02/2022 | EUR -0.44984 |
10/02/2022 | EUR -0.411532 |
09/02/2022 | EUR -0.339009 |
08/02/2022 | EUR -0.417901 |
07/02/2022 | EUR -0.408454 |
04/02/2022 | EUR -0.348032 |
03/02/2022 | EUR -0.168225 |
02/02/2022 | EUR -0.015575 |
01/02/2022 | EUR -0.014162 |
31/01/2022 | EUR -0.013821 |
28/01/2022 | EUR 0.022735 |
27/01/2022 | EUR 0.073583 |
26/01/2022 | EUR 0.099939 |
25/01/2022 | EUR 0.096442 |
24/01/2022 | EUR 0.110059 |
21/01/2022 | EUR 0.129708 |
20/01/2022 | EUR 0.116452 |
19/01/2022 | EUR 0.08485 |
18/01/2022 | EUR 0.069503 |
17/01/2022 | EUR 0.101633 |
14/01/2022 | EUR 0.127527 |
13/01/2022 | EUR 0.168026 |
12/01/2022 | EUR 0.162871 |
11/01/2022 | EUR 0.146784 |
10/01/2022 | EUR 0.149002 |
07/01/2022 | EUR 0.171799 |
06/01/2022 | EUR 0.204639 |
05/01/2022 | EUR 0.248466 |
04/01/2022 | EUR 0.257534 |
03/01/2022 | EUR 0.273441 |
31/12/2021 | EUR 0.285432 |
30/12/2021 | EUR 0.288316 |
29/12/2021 | EUR 0.287402 |
28/12/2021 | EUR 0.313015 |
27/12/2021 | EUR 0.315228 |
24/12/2021 | EUR 0.324038 |
23/12/2021 | EUR 0.329684 |
22/12/2021 | EUR 0.32248 |
21/12/2021 | EUR 0.342116 |
20/12/2021 | EUR 0.35752 |
17/12/2021 | EUR 0.378631 |
16/12/2021 | EUR 0.352584 |
15/12/2021 | EUR 0.341971 |
14/12/2021 | EUR 0.358317 |
13/12/2021 | EUR 0.376472 |
10/12/2021 | EUR 0.362122 |
09/12/2021 | EUR 0.367436 |
08/12/2021 | EUR 0.343515 |
07/12/2021 | EUR 0.376116 |
06/12/2021 | EUR 0.324554 |
03/12/2021 | EUR 0.293549 |
02/12/2021 | EUR 0.27506 |
01/12/2021 | EUR 0.244468 |
30/11/2021 | EUR 0.229447 |
29/11/2021 | EUR 0.215038 |
26/11/2021 | EUR 0.20725 |
25/11/2021 | EUR 0.267072 |
24/11/2021 | EUR 0.269212 |
23/11/2021 | EUR 0.280233 |
22/11/2021 | EUR 0.370744 |
19/11/2021 | EUR 0.396601 |
18/11/2021 | EUR 0.364001 |
17/11/2021 | EUR 0.3766 |
16/11/2021 | EUR 0.373898 |
15/11/2021 | EUR 0.388653 |
12/11/2021 | EUR 0.407009 |
11/11/2021 | EUR 0.399502 |
10/11/2021 | EUR 0.409596 |
09/11/2021 | EUR 0.449575 |
08/11/2021 | EUR 0.421462 |
05/11/2021 | EUR 0.41739 |
04/11/2021 | EUR 0.348237 |
03/11/2021 | EUR 0.269212 |
02/11/2021 | EUR 0.265273 |
01/11/2021 | EUR 0.219907 |
29/10/2021 | EUR 0.251916 |
28/10/2021 | EUR 0.257797 |
27/10/2021 | EUR 0.32239 |
26/10/2021 | EUR 0.312303 |
25/10/2021 | EUR 0.290542 |
22/10/2021 | EUR 0.258114 |
21/10/2021 | EUR 0.284888 |
20/10/2021 | EUR 0.330705 |
19/10/2021 | EUR 0.31371 |
18/10/2021 | EUR 0.333883 |
15/10/2021 | EUR 0.379197 |
14/10/2021 | EUR 0.375376 |
13/10/2021 | EUR 0.313748 |
12/10/2021 | EUR 0.3005 |
11/10/2021 | EUR 0.339956 |
08/10/2021 | EUR 0.373673 |
07/10/2021 | EUR 0.411135 |
06/10/2021 | EUR 0.399501 |
05/10/2021 | EUR 0.434722 |
04/10/2021 | EUR 0.443397 |
01/10/2021 | EUR 0.469888 |
30/09/2021 | EUR 0.456282 |
29/09/2021 | EUR 0.459001 |
28/09/2021 | EUR 0.42896 |
27/09/2021 | EUR 0.475656 |
24/09/2021 | EUR 0.493444 |
23/09/2021 | EUR 0.528641 |
22/09/2021 | EUR 0.572262 |
21/09/2021 | EUR 0.567914 |
20/09/2021 | EUR 0.55537 |
17/09/2021 | EUR 0.579674 |
16/09/2021 | EUR 0.603052 |
15/09/2021 | EUR 0.609058 |
14/09/2021 | EUR 0.611399 |
13/09/2021 | EUR 0.615061 |
10/09/2021 | EUR 0.606357 |
09/09/2021 | EUR 0.606757 |
08/09/2021 | EUR 0.589846 |
07/09/2021 | EUR 0.588312 |
06/09/2021 | EUR 0.624613 |
03/09/2021 | EUR 0.621207 |
02/09/2021 | EUR 0.631931 |
01/09/2021 | EUR 0.631378 |
31/08/2021 | EUR 0.642163 |
30/08/2021 | EUR 0.62778 |
27/08/2021 | EUR 0.613846 |
26/08/2021 | EUR 0.595485 |
25/08/2021 | EUR 0.612672 |
24/08/2021 | EUR 0.625486 |
23/08/2021 | EUR 0.608363 |
20/08/2021 | EUR 0.61039 |
19/08/2021 | EUR 0.609964 |
18/08/2021 | EUR 0.627246 |
17/08/2021 | EUR 0.618576 |
16/08/2021 | EUR 0.610528 |
13/08/2021 | EUR 0.607802 |
12/08/2021 | EUR 0.611996 |
11/08/2021 | EUR 0.613632 |
10/08/2021 | EUR 0.612607 |
09/08/2021 | EUR 0.607622 |
06/08/2021 | EUR 0.61845 |
05/08/2021 | EUR 0.65583 |
04/08/2021 | EUR 0.651232 |
03/08/2021 | EUR 0.637126 |
02/08/2021 | EUR 0.633675 |
30/07/2021 | EUR 0.605978 |
29/07/2021 | EUR 0.602056 |
28/07/2021 | EUR 0.594959 |
27/07/2021 | EUR 0.577959 |
26/07/2021 | EUR 0.576766 |
23/07/2021 | EUR 0.579002 |
22/07/2021 | EUR 0.568151 |
21/07/2021 | EUR 0.542155 |
20/07/2021 | EUR 0.551548 |
19/07/2021 | EUR 0.529979 |
16/07/2021 | EUR 0.547097 |
15/07/2021 | EUR 0.528528 |
14/07/2021 | EUR 0.524316 |
13/07/2021 | EUR 0.497534 |
12/07/2021 | EUR 0.504061 |
09/07/2021 | EUR 0.49698 |
08/07/2021 | EUR 0.494982 |
07/07/2021 | EUR 0.515484 |
06/07/2021 | EUR 0.498038 |
05/07/2021 | EUR 0.484436 |
02/07/2021 | EUR 0.488719 |
01/07/2021 | EUR 0.469009 |
30/06/2021 | EUR 0.472595 |
29/06/2021 | EUR 0.445275 |
28/06/2021 | EUR 0.460855 |
25/06/2021 | EUR 0.435059 |
24/06/2021 | EUR 0.440143 |
23/06/2021 | EUR 0.410453 |
22/06/2021 | EUR 0.407363 |
21/06/2021 | EUR 0.416373 |
18/06/2021 | EUR 0.456531 |
17/06/2021 | EUR 0.461075 |
16/06/2021 | EUR 0.469021 |
15/06/2021 | EUR 0.465454 |
14/06/2021 | EUR 0.509383 |
11/06/2021 | EUR 0.497984 |
10/06/2021 | EUR 0.470721 |
09/06/2021 | EUR 0.459553 |
08/06/2021 | EUR 0.444703 |
07/06/2021 | EUR 0.41084 |
04/06/2021 | EUR 0.423916 |
03/06/2021 | EUR 0.398496 |
02/06/2021 | EUR 0.384325 |
01/06/2021 | EUR 0.358825 |
31/05/2021 | EUR 0.339418 |
28/05/2021 | EUR 0.342772 |
27/05/2021 | EUR 0.320285 |
26/05/2021 | EUR 0.320518 |
25/05/2021 | EUR 0.284225 |
24/05/2021 | EUR 0.259197 |
21/05/2021 | EUR 0.252701 |
20/05/2021 | EUR 0.210297 |
19/05/2021 | EUR 0.237132 |
18/05/2021 | EUR 0.259552 |
17/05/2021 | EUR 0.274078 |
14/05/2021 | EUR 0.286935 |
13/05/2021 | EUR 0.297376 |
12/05/2021 | EUR 0.302337 |
11/05/2021 | EUR 0.326669 |
10/05/2021 | EUR 0.369425 |
07/05/2021 | EUR 0.366658 |
06/05/2021 | EUR 0.36071 |
05/05/2021 | EUR 0.352961 |
04/05/2021 | EUR 0.329975 |
03/05/2021 | EUR 0.309852 |
30/04/2021 | EUR 0.312099 |
29/04/2021 | EUR 0.302216 |
28/04/2021 | EUR 0.319069 |
27/04/2021 | EUR 0.324743 |
26/04/2021 | EUR 0.335094 |
23/04/2021 | EUR 0.341862 |
22/04/2021 | EUR 0.348036 |
21/04/2021 | EUR 0.348542 |
20/04/2021 | EUR 0.342355 |
19/04/2021 | EUR 0.357556 |
16/04/2021 | EUR 0.373124 |
15/04/2021 | EUR 0.366613 |
14/04/2021 | EUR 0.333338 |
13/04/2021 | EUR 0.340059 |
12/04/2021 | EUR 0.364558 |
09/04/2021 | EUR 0.371745 |
08/04/2021 | EUR 0.411967 |
07/04/2021 | EUR 0.391619 |
06/04/2021 | EUR 0.375535 |
01/04/2021 | EUR 0.342021 |
31/03/2021 | EUR 0.299718 |
30/03/2021 | EUR 0.261778 |
29/03/2021 | EUR 0.285241 |
26/03/2021 | EUR 0.298958 |
25/03/2021 | EUR 0.311276 |
24/03/2021 | EUR 0.295542 |
23/03/2021 | EUR 0.298975 |
22/03/2021 | EUR 0.267578 |
19/03/2021 | EUR 0.276948 |
18/03/2021 | EUR 0.257417 |
17/03/2021 | EUR 0.279881 |
16/03/2021 | EUR 0.327273 |
15/03/2021 | EUR 0.30691 |
12/03/2021 | EUR 0.286349 |
11/03/2021 | EUR 0.313553 |
10/03/2021 | EUR 0.261691 |
09/03/2021 | EUR 0.244343 |
08/03/2021 | EUR 0.229836 |
05/03/2021 | EUR 0.274944 |
04/03/2021 | EUR 0.304025 |
03/03/2021 | EUR 0.303151 |
02/03/2021 | EUR 0.33867 |
01/03/2021 | EUR 0.343835 |
26/02/2021 | EUR 0.24084 |
25/02/2021 | EUR 0.265262 |
24/02/2021 | EUR 0.385598 |
23/02/2021 | EUR 0.372076 |
22/02/2021 | EUR 0.386589 |
19/02/2021 | EUR 0.409471 |
18/02/2021 | EUR 0.438284 |
17/02/2021 | EUR 0.493143 |
16/02/2021 | EUR 0.491546 |
15/02/2021 | EUR 0.517616 |
12/02/2021 | EUR 0.542006 |
11/02/2021 | EUR 0.557685 |
10/02/2021 | EUR 0.533082 |
09/02/2021 | EUR 0.52832 |
08/02/2021 | EUR 0.542752 |
05/02/2021 | EUR 0.540195 |
04/02/2021 | EUR 0.531177 |
03/02/2021 | EUR 0.542303 |
02/02/2021 | EUR 0.524146 |
01/02/2021 | EUR 0.48628 |
29/01/2021 | EUR 0.461114 |
28/01/2021 | EUR 0.455981 |
27/01/2021 | EUR 0.476518 |
26/01/2021 | EUR 0.487595 |
25/01/2021 | EUR 0.49208 |
22/01/2021 | EUR 0.479893 |
21/01/2021 | EUR 0.51721 |
20/01/2021 | EUR 0.536961 |
19/01/2021 | EUR 0.50282 |
18/01/2021 | EUR 0.503286 |
15/01/2021 | EUR 0.51126 |
14/01/2021 | EUR 0.528943 |
13/01/2021 | EUR 0.488234 |
12/01/2021 | EUR 0.442513 |
11/01/2021 | EUR 0.470763 |
08/01/2021 | EUR 0.495059 |
07/01/2021 | EUR 0.491927 |
06/01/2021 | EUR 0.505223 |
05/01/2021 | EUR 0.515347 |
04/01/2021 | EUR 0.533378 |
31/12/2020 | EUR 0.501095 |
30/12/2020 | EUR 0.476094 |
29/12/2020 | EUR 0.482795 |
28/12/2020 | EUR 0.46463 |
24/12/2020 | EUR 0.475592 |
23/12/2020 | EUR 0.469289 |
22/12/2020 | EUR 0.474185 |
21/12/2020 | EUR 0.466461 |
18/12/2020 | EUR 0.500201 |
17/12/2020 | EUR 0.498109 |
16/12/2020 | EUR 0.455446 |
15/12/2020 | EUR 0.495097 |
14/12/2020 | EUR 0.491398 |
11/12/2020 | EUR 0.500178 |
10/12/2020 | EUR 0.486326 |
09/12/2020 | EUR 0.500165 |
08/12/2020 | EUR 0.486961 |
07/12/2020 | EUR 0.454993 |
04/12/2020 | EUR 0.421524 |
03/12/2020 | EUR 0.394757 |
02/12/2020 | EUR 0.35717 |
01/12/2020 | EUR 0.364188 |
30/11/2020 | EUR 0.363515 |
27/11/2020 | EUR 0.385055 |
26/11/2020 | EUR 0.390161 |
25/11/2020 | EUR 0.382803 |
24/11/2020 | EUR 0.377923 |
23/11/2020 | EUR 0.358413 |
20/11/2020 | EUR 0.343514 |
19/11/2020 | EUR 0.329209 |
18/11/2020 | EUR 0.321918 |
17/11/2020 | EUR 0.302358 |
16/11/2020 | EUR 0.289819 |
13/11/2020 | EUR 0.250072 |
12/11/2020 | EUR 0.251322 |
11/11/2020 | EUR 0.258074 |
10/11/2020 | EUR 0.234005 |
09/11/2020 | EUR 0.252594 |
06/11/2020 | EUR 0.175618 |
05/11/2020 | EUR 0.155577 |
04/11/2020 | EUR 0.08793 |
03/11/2020 | EUR 0.035797 |
02/11/2020 | EUR 0.010049 |
30/10/2020 | EUR 0.002558 |
29/10/2020 | EUR 0.013092 |
28/10/2020 | EUR 0.00686 |
27/10/2020 | EUR 0.047426 |
26/10/2020 | EUR 0.031685 |
23/10/2020 | EUR 0.037339 |
22/10/2020 | EUR 0.038665 |
21/10/2020 | EUR 0.038141 |
20/10/2020 | EUR 0.043525 |
19/10/2020 | EUR 0.059365 |
16/10/2020 | EUR 0.053762 |
15/10/2020 | EUR 0.034722 |
14/10/2020 | EUR 0.042379 |
13/10/2020 | EUR 0.017067 |
12/10/2020 | EUR -0.006951 |
09/10/2020 | EUR -0.009347 |
08/10/2020 | EUR -0.01693 |
07/10/2020 | EUR -0.056612 |
06/10/2020 | EUR -0.057473 |
05/10/2020 | EUR -0.088452 |
02/10/2020 | EUR -0.09789 |
01/10/2020 | EUR -0.113674 |
30/09/2020 | EUR -0.147755 |
29/09/2020 | EUR -0.173605 |
28/09/2020 | EUR -0.16756 |
25/09/2020 | EUR -0.165298 |
24/09/2020 | EUR -0.156553 |
23/09/2020 | EUR -0.114382 |
22/09/2020 | EUR -0.079941 |
21/09/2020 | EUR -0.045863 |
18/09/2020 | EUR -0.019915 |
17/09/2020 | EUR -0.003526 |
16/09/2020 | EUR -0.015717 |
15/09/2020 | EUR -0.029943 |
14/09/2020 | EUR -0.050229 |
11/09/2020 | EUR -0.060291 |
10/09/2020 | EUR -0.088384 |
09/09/2020 | EUR -0.050868 |
08/09/2020 | EUR -0.047875 |
07/09/2020 | EUR -0.042853 |
04/09/2020 | EUR -0.033127 |
03/09/2020 | EUR -0.018874 |
02/09/2020 | EUR -0.039255 |
01/09/2020 | EUR -0.10082 |
31/08/2020 | EUR -0.131764 |
28/08/2020 | EUR -0.117283 |
27/08/2020 | EUR -0.111746 |
26/08/2020 | EUR -0.104536 |
25/08/2020 | EUR -0.122039 |
24/08/2020 | EUR -0.085838 |
21/08/2020 | EUR -0.074747 |
20/08/2020 | EUR -0.108666 |
19/08/2020 | EUR -0.120025 |
18/08/2020 | EUR -0.1423 |
17/08/2020 | EUR -0.148977 |
14/08/2020 | EUR -0.145518 |
13/08/2020 | EUR -0.130332 |
12/08/2020 | EUR -0.115438 |
11/08/2020 | EUR -0.09778 |
10/08/2020 | EUR -0.093561 |
07/08/2020 | EUR -0.129192 |
06/08/2020 | EUR -0.126051 |
05/08/2020 | EUR -0.151853 |
04/08/2020 | EUR -0.135527 |
03/08/2020 | EUR -0.165486 |
31/07/2020 | EUR -0.149836 |
30/07/2020 | EUR -0.140736 |
29/07/2020 | EUR -0.14723 |
28/07/2020 | EUR -0.1387 |
27/07/2020 | EUR -0.15386 |
24/07/2020 | EUR -0.166289 |
23/07/2020 | EUR -0.141074 |
22/07/2020 | EUR -0.154701 |
21/07/2020 | EUR -0.19302 |
20/07/2020 | EUR -0.262169 |
17/07/2020 | EUR -0.291305 |
16/07/2020 | EUR -0.294891 |
15/07/2020 | EUR -0.318777 |
14/07/2020 | EUR -0.359781 |
13/07/2020 | EUR -0.370176 |
10/07/2020 | EUR -0.336727 |
09/07/2020 | EUR -0.344392 |
08/07/2020 | EUR -0.391191 |
07/07/2020 | EUR -0.360288 |
06/07/2020 | EUR -0.367017 |
03/07/2020 | EUR -0.378014 |
02/07/2020 | EUR -0.37557 |
01/07/2020 | EUR -0.449183 |
30/06/2020 | EUR -0.407602 |
29/06/2020 | EUR -0.438143 |
26/06/2020 | EUR -0.416603 |
25/06/2020 | EUR -0.386428 |
24/06/2020 | EUR -0.386626 |
23/06/2020 | EUR -0.359021 |
22/06/2020 | EUR -0.352557 |
19/06/2020 | EUR -0.359602 |
18/06/2020 | EUR -0.378997 |
17/06/2020 | EUR -0.353137 |
16/06/2020 | EUR -0.352331 |
15/06/2020 | EUR -0.467933 |
12/06/2020 | EUR -0.425264 |
11/06/2020 | EUR -0.447294 |
10/06/2020 | EUR -0.392939 |
09/06/2020 | EUR -0.349758 |
08/06/2020 | EUR -0.284207 |
05/06/2020 | EUR -0.395277 |
04/06/2020 | EUR -0.493979 |
03/06/2020 | EUR -0.492644 |
02/06/2020 | EUR -0.564358 |
01/06/2020 | EUR -0.646598 |
29/05/2020 | EUR -0.65825 |
28/05/2020 | EUR -0.662908 |
27/05/2020 | EUR -0.690981 |
26/05/2020 | EUR -0.758904 |
25/05/2020 | EUR -0.787337 |
22/05/2020 | EUR -0.81546 |
21/05/2020 | EUR -0.865523 |
20/05/2020 | EUR -0.911991 |
19/05/2020 | EUR -0.984616 |
18/05/2020 | EUR -1.006876 |
15/05/2020 | EUR -1.0369 |
14/05/2020 | EUR -1.03494 |
13/05/2020 | EUR -0.985781 |
12/05/2020 | EUR -0.979878 |
11/05/2020 | EUR -0.967984 |
08/05/2020 | EUR -0.984532 |
07/05/2020 | EUR -0.99241 |
06/05/2020 | EUR -1.010482 |
05/05/2020 | EUR -0.968448 |
04/05/2020 | EUR -1.021644 |
30/04/2020 | EUR -0.948934 |
29/04/2020 | EUR -1.023331 |
28/04/2020 | EUR -1.101403 |
27/04/2020 | EUR -1.16384 |
24/04/2020 | EUR -1.189182 |
23/04/2020 | EUR -1.199131 |
22/04/2020 | EUR -1.261215 |
21/04/2020 | EUR -1.238011 |
20/04/2020 | EUR -1.177804 |
17/04/2020 | EUR -1.128361 |
16/04/2020 | EUR -1.202857 |
15/04/2020 | EUR -1.175071 |
14/04/2020 | EUR -1.228203 |
09/04/2020 | EUR -1.46398 |
08/04/2020 | EUR -1.643012 |
07/04/2020 | EUR -1.691791 |
06/04/2020 | EUR -1.777088 |
03/04/2020 | EUR -1.881776 |
02/04/2020 | EUR -1.825782 |
01/04/2020 | EUR -1.823061 |
31/03/2020 | EUR -1.758941 |
30/03/2020 | EUR -1.819062 |
27/03/2020 | EUR -1.838753 |
26/03/2020 | EUR -1.949951 |
25/03/2020 | EUR -2.110266 |
24/03/2020 | EUR -2.292332 |
23/03/2020 | EUR -2.329328 |
20/03/2020 | EUR -2.131437 |
19/03/2020 | EUR -2.250692 |
18/03/2020 | EUR -2.027032 |
17/03/2020 | EUR -1.544538 |
16/03/2020 | EUR -1.381718 |
13/03/2020 | EUR -1.037687 |
12/03/2020 | EUR -0.907238 |
11/03/2020 | EUR -0.554245 |
10/03/2020 | EUR -0.445013 |
09/03/2020 | EUR -0.376488 |
06/03/2020 | EUR -0.031204 |
05/03/2020 | EUR 0.117001 |
04/03/2020 | EUR 0.165686 |
03/03/2020 | EUR 0.109869 |
02/03/2020 | EUR 0.053303 |
28/02/2020 | EUR 0.051403 |
27/02/2020 | EUR 0.148868 |
26/02/2020 | EUR 0.2631 |
25/02/2020 | EUR 0.301647 |
24/02/2020 | EUR 0.31364 |
21/02/2020 | EUR 0.350333 |
20/02/2020 | EUR 0.3772 |
19/02/2020 | EUR 0.382343 |
18/02/2020 | EUR 0.360888 |
17/02/2020 | EUR 0.361256 |
14/02/2020 | EUR 0.358008 |
13/02/2020 | EUR 0.334949 |
12/02/2020 | EUR 0.321637 |
11/02/2020 | EUR 0.318014 |
10/02/2020 | EUR 0.289825 |
07/02/2020 | EUR 0.261735 |
06/02/2020 | EUR 0.268952 |
05/02/2020 | EUR 0.268802 |
04/02/2020 | EUR 0.260978 |
03/02/2020 | EUR 0.248054 |
31/01/2020 | EUR 0.235217 |
30/01/2020 | EUR 0.226429 |
29/01/2020 | EUR 0.248824 |
28/01/2020 | EUR 0.218195 |
27/01/2020 | EUR 0.22384 |
24/01/2020 | EUR 0.235193 |
23/01/2020 | EUR 0.220796 |
22/01/2020 | EUR 0.193213 |
21/01/2020 | EUR 0.159087 |
20/01/2020 | EUR 0.162153 |
17/01/2020 | EUR 0.15816 |
16/01/2020 | EUR 0.135572 |
15/01/2020 | EUR 0.111974 |
14/01/2020 | EUR 0.114 |
13/01/2020 | EUR 0.102746 |
10/01/2020 | EUR 0.135618 |
09/01/2020 | EUR 0.105803 |
08/01/2020 | EUR 0.116804 |
07/01/2020 | EUR 0.128916 |
06/01/2020 | EUR 0.129182 |
03/01/2020 | EUR 0.136243 |
02/01/2020 | EUR 0.089834 |
31/12/2019 | EUR 0.047353 |
30/12/2019 | EUR 0.046415 |
27/12/2019 | EUR 0.086884 |
24/12/2019 | EUR 0.081257 |
23/12/2019 | EUR 0.077836 |
20/12/2019 | EUR 0.083188 |
19/12/2019 | EUR 0.063723 |
18/12/2019 | EUR 0.078019 |
17/12/2019 | EUR 0.089067 |
16/12/2019 | EUR 0.071906 |
13/12/2019 | EUR 0.055111 |
12/12/2019 | EUR 0.025555 |
11/12/2019 | EUR 0.048887 |
10/12/2019 | EUR 0.02452 |
09/12/2019 | EUR 0.02066 |
06/12/2019 | EUR -0.004691 |
05/12/2019 | EUR -0.016664 |
04/12/2019 | EUR 0.020113 |