Hermes Universal ONE Dynamic A kap
Date | Tisb |
---|---|
22/06/2022 | EUR -2.745467 |
21/06/2022 | EUR -2.829026 |
20/06/2022 | EUR -2.829015 |
17/06/2022 | EUR -2.764462 |
16/06/2022 | EUR -2.829603 |
15/06/2022 | EUR -2.660308 |
14/06/2022 | EUR -2.794743 |
13/06/2022 | EUR -2.655961 |
10/06/2022 | EUR -2.305835 |
09/06/2022 | EUR -2.112278 |
08/06/2022 | EUR -1.990387 |
07/06/2022 | EUR -1.913529 |
06/06/2022 | EUR -1.907357 |
03/06/2022 | EUR -1.873787 |
02/06/2022 | EUR -1.838045 |
01/06/2022 | EUR -1.782117 |
31/05/2022 | EUR -1.738055 |
30/05/2022 | EUR -1.691249 |
27/05/2022 | EUR -1.635585 |
26/05/2022 | EUR -1.713478 |
25/05/2022 | EUR -1.745454 |
24/05/2022 | EUR -1.79155 |
23/05/2022 | EUR -1.802477 |
20/05/2022 | EUR -1.764451 |
19/05/2022 | EUR -1.823659 |
18/05/2022 | EUR -1.813375 |
17/05/2022 | EUR -1.796618 |
16/05/2022 | EUR -1.728211 |
13/05/2022 | EUR -1.739318 |
12/05/2022 | EUR -1.719712 |
11/05/2022 | EUR -1.854621 |
10/05/2022 | EUR -1.899845 |
09/05/2022 | EUR -1.91251 |
06/05/2022 | EUR -1.884695 |
05/05/2022 | EUR -1.699962 |
04/05/2022 | EUR -1.675897 |
03/05/2022 | EUR -1.637877 |
02/05/2022 | EUR -1.61573 |
29/04/2022 | EUR -1.596455 |
28/04/2022 | EUR -1.549717 |
27/04/2022 | EUR -1.46141 |
26/04/2022 | EUR -1.44928 |
25/04/2022 | EUR -1.460788 |
22/04/2022 | EUR -1.486217 |
21/04/2022 | EUR -1.400998 |
20/04/2022 | EUR -1.326299 |
19/04/2022 | EUR -1.345744 |
14/04/2022 | EUR -1.247266 |
13/04/2022 | EUR -1.226323 |
12/04/2022 | EUR -1.247604 |
11/04/2022 | EUR -1.277502 |
08/04/2022 | EUR -1.168449 |
07/04/2022 | EUR -1.123657 |
06/04/2022 | EUR -1.077688 |
05/04/2022 | EUR -1.001478 |
04/04/2022 | EUR -0.927317 |
01/04/2022 | EUR -1.000538 |
31/03/2022 | EUR -0.999622 |
30/03/2022 | EUR -1.024733 |
29/03/2022 | EUR -1.026915 |
28/03/2022 | EUR -1.047412 |
25/03/2022 | EUR -1.023688 |
24/03/2022 | EUR -1.000491 |
23/03/2022 | EUR -0.962849 |
22/03/2022 | EUR -1.00942 |
21/03/2022 | EUR -0.964435 |
18/03/2022 | EUR -0.928323 |
17/03/2022 | EUR -0.968928 |
16/03/2022 | EUR -1.012645 |
15/03/2022 | EUR -1.05245 |
14/03/2022 | EUR -1.04733 |
11/03/2022 | EUR -0.955648 |
10/03/2022 | EUR -0.950327 |
09/03/2022 | EUR -0.86331 |
08/03/2022 | EUR -0.825284 |
07/03/2022 | EUR -0.717274 |
04/03/2022 | EUR -0.565368 |
03/03/2022 | EUR -0.582464 |
02/03/2022 | EUR -0.579352 |
01/03/2022 | EUR -0.4788 |
28/02/2022 | EUR -0.632608 |
25/02/2022 | EUR -0.60292 |
24/02/2022 | EUR -0.633966 |
23/02/2022 | EUR -0.529025 |
22/02/2022 | EUR -0.518027 |
21/02/2022 | EUR -0.420759 |
18/02/2022 | EUR -0.406043 |
17/02/2022 | EUR -0.434069 |
16/02/2022 | EUR -0.453469 |
15/02/2022 | EUR -0.501984 |
14/02/2022 | EUR -0.505579 |
11/02/2022 | EUR -0.473318 |
10/02/2022 | EUR -0.435605 |
09/02/2022 | EUR -0.364295 |
08/02/2022 | EUR -0.441709 |
07/02/2022 | EUR -0.432353 |
04/02/2022 | EUR -0.372927 |
03/02/2022 | EUR -0.19623 |
02/02/2022 | EUR -0.046206 |
01/02/2022 | EUR -0.044739 |
31/01/2022 | EUR -0.044326 |
28/01/2022 | EUR -0.008339 |
27/01/2022 | EUR 0.041691 |
26/01/2022 | EUR 0.06766 |
25/01/2022 | EUR 0.064298 |
24/01/2022 | EUR 0.077747 |
21/01/2022 | EUR 0.097122 |
20/01/2022 | EUR 0.084169 |
19/01/2022 | EUR 0.053192 |
18/01/2022 | EUR 0.038184 |
17/01/2022 | EUR 0.069827 |
14/01/2022 | EUR 0.095343 |
13/01/2022 | EUR 0.13521 |
12/01/2022 | EUR 0.130217 |
11/01/2022 | EUR 0.114481 |
10/01/2022 | EUR 0.116732 |
07/01/2022 | EUR 0.139201 |
06/01/2022 | EUR 0.17155 |
05/01/2022 | EUR 0.214696 |
04/01/2022 | EUR 0.223687 |
03/01/2022 | EUR 0.239399 |
31/12/2021 | EUR 0.251264 |
30/12/2021 | EUR 0.254177 |
29/12/2021 | EUR 0.253358 |
28/12/2021 | EUR 0.278611 |
27/12/2021 | EUR 0.280866 |
24/12/2021 | EUR 0.289607 |
23/12/2021 | EUR 0.295239 |
22/12/2021 | EUR 0.288239 |
21/12/2021 | EUR 0.30762 |
20/12/2021 | EUR 0.322841 |
17/12/2021 | EUR 0.34367 |
16/12/2021 | EUR 0.318141 |
15/12/2021 | EUR 0.307772 |
14/12/2021 | EUR 0.323904 |
13/12/2021 | EUR 0.341816 |
10/12/2021 | EUR 0.327774 |
09/12/2021 | EUR 0.333064 |
08/12/2021 | EUR 0.30961 |
07/12/2021 | EUR 0.341727 |
06/12/2021 | EUR 0.291098 |
03/12/2021 | EUR 0.26068 |
02/12/2021 | EUR 0.242568 |
01/12/2021 | EUR 0.212553 |
30/11/2021 | EUR 0.197846 |
29/11/2021 | EUR 0.18374 |
26/11/2021 | EUR 0.176145 |
25/11/2021 | EUR 0.235034 |
24/11/2021 | EUR 0.237204 |
23/11/2021 | EUR 0.248108 |
22/11/2021 | EUR 0.337177 |
19/11/2021 | EUR 0.362664 |
18/11/2021 | EUR 0.330653 |
17/11/2021 | EUR 0.343088 |
16/11/2021 | EUR 0.340482 |
15/11/2021 | EUR 0.355046 |
12/11/2021 | EUR 0.373152 |
11/11/2021 | EUR 0.365835 |
10/11/2021 | EUR 0.37583 |
09/11/2021 | EUR 0.415217 |
08/11/2021 | EUR 0.387631 |
05/11/2021 | EUR 0.383694 |
04/11/2021 | EUR 0.315738 |
03/11/2021 | EUR 0.238073 |
02/11/2021 | EUR 0.234263 |
01/11/2021 | EUR 0.189701 |
29/10/2021 | EUR 0.221254 |
28/10/2021 | EUR 0.227104 |
27/10/2021 | EUR 0.290714 |
26/10/2021 | EUR 0.280857 |
25/10/2021 | EUR 0.259514 |
22/10/2021 | EUR 0.227676 |
21/10/2021 | EUR 0.254083 |
20/10/2021 | EUR 0.299219 |
19/10/2021 | EUR 0.282554 |
18/10/2021 | EUR 0.302473 |
15/10/2021 | EUR 0.347127 |
14/10/2021 | EUR 0.343435 |
13/10/2021 | EUR 0.282862 |
12/10/2021 | EUR 0.269895 |
11/10/2021 | EUR 0.308789 |
08/10/2021 | EUR 0.342035 |
07/10/2021 | EUR 0.37897 |
06/10/2021 | EUR 0.367591 |
05/10/2021 | EUR 0.402321 |
04/10/2021 | EUR 0.410927 |
01/10/2021 | EUR 0.437067 |
30/09/2021 | EUR 0.423746 |
29/09/2021 | EUR 0.426494 |
28/09/2021 | EUR 0.396995 |
27/09/2021 | EUR 0.443022 |
24/09/2021 | EUR 0.460597 |
23/09/2021 | EUR 0.495308 |
22/09/2021 | EUR 0.538308 |
21/09/2021 | EUR 0.534093 |
20/09/2021 | EUR 0.52181 |
17/09/2021 | EUR 0.545798 |
16/09/2021 | EUR 0.568872 |
15/09/2021 | EUR 0.574847 |
14/09/2021 | EUR 0.577214 |
13/09/2021 | EUR 0.580872 |
10/09/2021 | EUR 0.572356 |
09/09/2021 | EUR 0.572804 |
08/09/2021 | EUR 0.556234 |
07/09/2021 | EUR 0.554805 |
06/09/2021 | EUR 0.590627 |
03/09/2021 | EUR 0.587355 |
02/09/2021 | EUR 0.597995 |
01/09/2021 | EUR 0.597533 |
31/08/2021 | EUR 0.608235 |
30/08/2021 | EUR 0.594154 |
27/08/2021 | EUR 0.580516 |
26/08/2021 | EUR 0.562518 |
25/08/2021 | EUR 0.579518 |
24/08/2021 | EUR 0.592211 |
23/08/2021 | EUR 0.57542 |
20/08/2021 | EUR 0.577488 |
19/08/2021 | EUR 0.577139 |
18/08/2021 | EUR 0.594231 |
17/08/2021 | EUR 0.585764 |
16/08/2021 | EUR 0.577905 |
13/08/2021 | EUR 0.575289 |
12/08/2021 | EUR 0.579488 |
11/08/2021 | EUR 0.581168 |
10/08/2021 | EUR 0.580227 |
09/08/2021 | EUR 0.575384 |
06/08/2021 | EUR 0.586116 |
05/08/2021 | EUR 0.623001 |
04/08/2021 | EUR 0.618536 |
03/08/2021 | EUR 0.604723 |
02/08/2021 | EUR 0.601405 |
30/07/2021 | EUR 0.574206 |
29/07/2021 | EUR 0.570427 |
28/07/2021 | EUR 0.56352 |
27/07/2021 | EUR 0.546857 |
26/07/2021 | EUR 0.545767 |
23/07/2021 | EUR 0.548056 |
22/07/2021 | EUR 0.537448 |
21/07/2021 | EUR 0.511922 |
20/07/2021 | EUR 0.521262 |
19/07/2021 | EUR 0.500091 |
16/07/2021 | EUR 0.517041 |
15/07/2021 | EUR 0.498826 |
14/07/2021 | EUR 0.494758 |
13/07/2021 | EUR 0.468452 |
12/07/2021 | EUR 0.474955 |
09/07/2021 | EUR 0.468049 |
08/07/2021 | EUR 0.466151 |
07/07/2021 | EUR 0.486454 |
06/07/2021 | EUR 0.469358 |
05/07/2021 | EUR 0.456045 |
02/07/2021 | EUR 0.460357 |
01/07/2021 | EUR 0.441024 |
30/06/2021 | EUR 0.444646 |
29/06/2021 | EUR 0.417807 |
28/06/2021 | EUR 0.43325 |
25/06/2021 | EUR 0.40791 |
24/06/2021 | EUR 0.413006 |
23/06/2021 | EUR 0.38386 |
22/06/2021 | EUR 0.380934 |
21/06/2021 | EUR 0.389933 |
18/06/2021 | EUR 0.429637 |
17/06/2021 | EUR 0.434234 |
16/06/2021 | EUR 0.442185 |
15/06/2021 | EUR 0.438784 |
14/06/2021 | EUR 0.482207 |
11/06/2021 | EUR 0.471087 |
10/06/2021 | EUR 0.444367 |
09/06/2021 | EUR 0.433516 |
08/06/2021 | EUR 0.419037 |
07/06/2021 | EUR 0.385812 |
04/06/2021 | EUR 0.398864 |
03/06/2021 | EUR 0.373959 |
02/06/2021 | EUR 0.360145 |
01/06/2021 | EUR 0.335159 |
31/05/2021 | EUR 0.316181 |
28/05/2021 | EUR 0.319642 |
27/05/2021 | EUR 0.297622 |
26/05/2021 | EUR 0.298008 |
25/05/2021 | EUR 0.262374 |
24/05/2021 | EUR 0.23785 |
21/05/2021 | EUR 0.231599 |
20/05/2021 | EUR 0.189921 |
19/05/2021 | EUR 0.216525 |
18/05/2021 | EUR 0.238776 |
17/05/2021 | EUR 0.253243 |
14/05/2021 | EUR 0.266065 |
13/05/2021 | EUR 0.276503 |
12/05/2021 | EUR 0.28154 |
11/05/2021 | EUR 0.305682 |
10/05/2021 | EUR 0.348 |
07/05/2021 | EUR 0.345417 |
06/05/2021 | EUR 0.339695 |
05/05/2021 | EUR 0.332196 |
04/05/2021 | EUR 0.309667 |
03/05/2021 | EUR 0.289961 |
30/04/2021 | EUR 0.292323 |
29/04/2021 | EUR 0.28272 |
28/04/2021 | EUR 0.29949 |
27/04/2021 | EUR 0.305233 |
26/04/2021 | EUR 0.315595 |
23/04/2021 | EUR 0.322421 |
22/04/2021 | EUR 0.328661 |
21/04/2021 | EUR 0.32931 |
20/04/2021 | EUR 0.323354 |
19/04/2021 | EUR 0.338514 |
16/04/2021 | EUR 0.35404 |
15/04/2021 | EUR 0.347781 |
14/04/2021 | EUR 0.31511 |
13/04/2021 | EUR 0.321904 |
12/04/2021 | EUR 0.34624 |
09/04/2021 | EUR 0.353495 |
08/04/2021 | EUR 0.393344 |
07/04/2021 | EUR 0.373422 |
06/04/2021 | EUR 0.357708 |
01/04/2021 | EUR 0.324787 |
31/03/2021 | EUR 0.283192 |
30/03/2021 | EUR 0.245901 |
29/03/2021 | EUR 0.269209 |
26/03/2021 | EUR 0.282899 |
25/03/2021 | EUR 0.295208 |
24/03/2021 | EUR 0.279829 |
23/03/2021 | EUR 0.28337 |
22/03/2021 | EUR 0.252531 |
19/03/2021 | EUR 0.261931 |
18/03/2021 | EUR 0.242804 |
17/03/2021 | EUR 0.265132 |
16/03/2021 | EUR 0.312069 |
15/03/2021 | EUR 0.292123 |
12/03/2021 | EUR 0.27198 |
11/03/2021 | EUR 0.298989 |
10/03/2021 | EUR 0.247958 |
09/03/2021 | EUR 0.231062 |
08/03/2021 | EUR 0.216967 |
05/03/2021 | EUR 0.26172 |
04/03/2021 | EUR 0.290653 |
03/03/2021 | EUR 0.290012 |
02/03/2021 | EUR 0.325304 |
01/03/2021 | EUR 0.33063 |
26/02/2021 | EUR 0.229159 |
25/02/2021 | EUR 0.253497 |
24/02/2021 | EUR 0.372546 |
23/02/2021 | EUR 0.359423 |
22/02/2021 | EUR 0.373982 |
19/02/2021 | EUR 0.396808 |
18/02/2021 | EUR 0.425491 |
17/02/2021 | EUR 0.479885 |
16/02/2021 | EUR 0.478529 |
15/02/2021 | EUR 0.504496 |
12/02/2021 | EUR 0.528805 |
11/02/2021 | EUR 0.54451 |
10/02/2021 | EUR 0.520441 |
09/02/2021 | EUR 0.515966 |
08/02/2021 | EUR 0.53045 |
05/02/2021 | EUR 0.528148 |
04/02/2021 | EUR 0.519465 |
03/02/2021 | EUR 0.53068 |
02/02/2021 | EUR 0.51297 |
01/02/2021 | EUR 0.475785 |
29/01/2021 | EUR 0.45114 |
28/01/2021 | EUR 0.446285 |
27/01/2021 | EUR 0.466788 |
26/01/2021 | EUR 0.477949 |
25/01/2021 | EUR 0.482596 |
22/01/2021 | EUR 0.470774 |
21/01/2021 | EUR 0.507846 |
20/01/2021 | EUR 0.527566 |
19/01/2021 | EUR 0.494041 |
18/01/2021 | EUR 0.494707 |
15/01/2021 | EUR 0.502789 |
14/01/2021 | EUR 0.520466 |
13/01/2021 | EUR 0.480452 |
12/01/2021 | EUR 0.435484 |
11/01/2021 | EUR 0.463604 |
08/01/2021 | EUR 0.487817 |
07/01/2021 | EUR 0.485068 |
06/01/2021 | EUR 0.49841 |
05/01/2021 | EUR 0.508614 |
04/01/2021 | EUR 0.526627 |
31/12/2020 | EUR 0.494922 |
30/12/2020 | EUR 0.470417 |
29/12/2020 | EUR 0.47724 |
28/12/2020 | EUR 0.459489 |
24/12/2020 | EUR 0.470523 |
23/12/2020 | EUR 0.464493 |
22/12/2020 | EUR 0.469531 |
21/12/2020 | EUR 0.462095 |
18/12/2020 | EUR 0.495643 |
17/12/2020 | EUR 0.493775 |
16/12/2020 | EUR 0.45181 |
15/12/2020 | EUR 0.491206 |
14/12/2020 | EUR 0.487754 |
11/12/2020 | EUR 0.496629 |
10/12/2020 | EUR 0.483133 |
09/12/2020 | EUR 0.497011 |
08/12/2020 | EUR 0.484156 |
07/12/2020 | EUR 0.452752 |
04/12/2020 | EUR 0.419858 |
03/12/2020 | EUR 0.393585 |
02/12/2020 | EUR 0.356625 |
01/12/2020 | EUR 0.363763 |
30/11/2020 | EUR 0.363296 |
27/11/2020 | EUR 0.384791 |
26/11/2020 | EUR 0.390039 |
25/11/2020 | EUR 0.382961 |
24/11/2020 | EUR 0.378334 |
23/11/2020 | EUR 0.35924 |
20/11/2020 | EUR 0.344705 |
19/11/2020 | EUR 0.330755 |
18/11/2020 | EUR 0.323745 |
17/11/2020 | EUR 0.3046 |
16/11/2020 | EUR 0.2924 |
13/11/2020 | EUR 0.253292 |
12/11/2020 | EUR 0.254726 |
11/11/2020 | EUR 0.261601 |
10/11/2020 | EUR 0.237993 |
09/11/2020 | EUR 0.256575 |
06/11/2020 | EUR 0.18064 |
05/11/2020 | EUR 0.161015 |
04/11/2020 | EUR 0.094303 |
03/11/2020 | EUR 0.042932 |
02/11/2020 | EUR 0.017655 |
30/10/2020 | EUR 0.010436 |
29/10/2020 | EUR 0.021054 |
28/10/2020 | EUR 0.015086 |
27/10/2020 | EUR 0.055414 |
26/10/2020 | EUR 0.040044 |
23/10/2020 | EUR 0.04584 |
22/10/2020 | EUR 0.047354 |
21/10/2020 | EUR 0.047041 |
20/10/2020 | EUR 0.052574 |
19/10/2020 | EUR 0.068451 |
16/10/2020 | EUR 0.063115 |
15/10/2020 | EUR 0.044485 |
14/10/2020 | EUR 0.052254 |
13/10/2020 | EUR 0.027405 |
12/10/2020 | EUR 0.003838 |
09/10/2020 | EUR 0.001662 |
08/10/2020 | EUR -0.005646 |
07/10/2020 | EUR -0.044704 |
06/10/2020 | EUR -0.045351 |
05/10/2020 | EUR -0.075801 |
02/10/2020 | EUR -0.084937 |
01/10/2020 | EUR -0.100354 |
30/09/2020 | EUR -0.133877 |
29/09/2020 | EUR -0.159255 |
28/09/2020 | EUR -0.153071 |
25/09/2020 | EUR -0.150634 |
24/09/2020 | EUR -0.14178 |
23/09/2020 | EUR -0.099837 |
22/09/2020 | EUR -0.065544 |
21/09/2020 | EUR -0.03161 |
18/09/2020 | EUR -0.005719 |
17/09/2020 | EUR 0.010712 |
16/09/2020 | EUR -0.001144 |
15/09/2020 | EUR -0.015021 |
14/09/2020 | EUR -0.034898 |
11/09/2020 | EUR -0.044655 |
10/09/2020 | EUR -0.072261 |
09/09/2020 | EUR -0.034915 |
08/09/2020 | EUR -0.031744 |
07/09/2020 | EUR -0.026559 |
04/09/2020 | EUR -0.016717 |
03/09/2020 | EUR -0.002392 |
02/09/2020 | EUR -0.022351 |
31/08/2020 | EUR -0.113487 |
28/08/2020 | EUR -0.098915 |
27/08/2020 | EUR -0.093195 |
26/08/2020 | EUR -0.085821 |
25/08/2020 | EUR -0.102916 |
24/08/2020 | EUR -0.066837 |
21/08/2020 | EUR -0.055623 |
20/08/2020 | EUR -0.088977 |
19/08/2020 | EUR -0.099966 |
18/08/2020 | EUR -0.121764 |
17/08/2020 | EUR -0.128113 |
14/08/2020 | EUR -0.124424 |
13/08/2020 | EUR -0.109122 |
12/08/2020 | EUR -0.094108 |
11/08/2020 | EUR -0.076357 |
10/08/2020 | EUR -0.071916 |
07/08/2020 | EUR -0.106943 |
06/08/2020 | EUR -0.103572 |
05/08/2020 | EUR -0.128866 |
04/08/2020 | EUR -0.112437 |
03/08/2020 | EUR -0.141852 |
31/07/2020 | EUR -0.126095 |
30/07/2020 | EUR -0.116828 |
29/07/2020 | EUR -0.123004 |
28/07/2020 | EUR -0.1143 |
27/07/2020 | EUR -0.129056 |
24/07/2020 | EUR -0.141106 |
23/07/2020 | EUR -0.115864 |
22/07/2020 | EUR -0.129098 |
21/07/2020 | EUR -0.166794 |
20/07/2020 | EUR -0.235034 |
17/07/2020 | EUR -0.263634 |
16/07/2020 | EUR -0.266923 |
15/07/2020 | EUR -0.290323 |
14/07/2020 | EUR -0.330685 |
13/07/2020 | EUR -0.34071 |
10/07/2020 | EUR -0.307294 |
09/07/2020 | EUR -0.314615 |
08/07/2020 | EUR -0.360713 |
07/07/2020 | EUR -0.329817 |
06/07/2020 | EUR -0.335714 |
03/07/2020 | EUR -0.346317 |
02/07/2020 | EUR -0.352137 |
01/07/2020 | EUR -0.424793 |
30/06/2020 | EUR -0.383289 |
29/06/2020 | EUR -0.413259 |
26/06/2020 | EUR -0.391617 |
25/06/2020 | EUR -0.361404 |
24/06/2020 | EUR -0.361292 |
23/06/2020 | EUR -0.333624 |
22/06/2020 | EUR -0.326906 |
19/06/2020 | EUR -0.333572 |
18/06/2020 | EUR -0.35248 |
17/06/2020 | EUR -0.326532 |
16/06/2020 | EUR -0.325418 |
15/06/2020 | EUR -0.439695 |
12/06/2020 | EUR -0.397089 |
11/06/2020 | EUR -0.418618 |
10/06/2020 | EUR -0.364419 |
09/06/2020 | EUR -0.321295 |
08/06/2020 | EUR -0.255995 |
05/06/2020 | EUR -0.365785 |
04/06/2020 | EUR -0.463292 |
03/06/2020 | EUR -0.461655 |
02/06/2020 | EUR -0.532441 |
01/06/2020 | EUR -0.613669 |
29/05/2020 | EUR -0.624914 |
28/05/2020 | EUR -0.629227 |
27/05/2020 | EUR -0.656757 |
26/05/2020 | EUR -0.723799 |
25/05/2020 | EUR -0.751687 |
22/05/2020 | EUR -0.77927 |
21/05/2020 | EUR -0.828609 |
20/05/2020 | EUR -0.874425 |
19/05/2020 | EUR -0.946181 |
18/05/2020 | EUR -0.967994 |
15/05/2020 | EUR -0.997512 |
14/05/2020 | EUR -0.995313 |
13/05/2020 | EUR -0.946305 |
12/05/2020 | EUR -0.940191 |
11/05/2020 | EUR -0.928135 |
08/05/2020 | EUR -0.944287 |
07/05/2020 | EUR -0.951841 |
06/05/2020 | EUR -0.969507 |
05/05/2020 | EUR -0.927559 |
04/05/2020 | EUR -0.980069 |
30/04/2020 | EUR -0.907693 |
29/04/2020 | EUR -0.981229 |
28/04/2020 | EUR -1.058415 |
27/04/2020 | EUR -1.120093 |
24/04/2020 | EUR -1.144979 |
23/04/2020 | EUR -1.154596 |
22/04/2020 | EUR -1.215936 |
21/04/2020 | EUR -1.192672 |
20/04/2020 | EUR -1.132606 |
17/04/2020 | EUR -1.083217 |
16/04/2020 | EUR -1.15679 |
15/04/2020 | EUR -1.12889 |
14/04/2020 | EUR -1.181293 |
09/04/2020 | EUR -1.414921 |
08/04/2020 | EUR -1.592256 |
07/04/2020 | EUR -1.640362 |
06/04/2020 | EUR -1.724701 |
03/04/2020 | EUR -1.82828 |
02/04/2020 | EUR -1.788805 |
01/04/2020 | EUR -1.78581 |
31/03/2020 | EUR -1.721883 |
30/03/2020 | EUR -1.781243 |
27/03/2020 | EUR -1.800511 |
26/03/2020 | EUR -1.910582 |
25/03/2020 | EUR -2.069405 |
24/03/2020 | EUR -2.249821 |
23/03/2020 | EUR -2.286282 |
20/03/2020 | EUR -2.089621 |
19/03/2020 | EUR -2.207715 |
18/03/2020 | EUR -1.985472 |
17/03/2020 | EUR -1.506323 |
16/03/2020 | EUR -1.344453 |
13/03/2020 | EUR -1.002705 |
12/03/2020 | EUR -0.872951 |
11/03/2020 | EUR -0.522283 |
10/03/2020 | EUR -0.413567 |
09/03/2020 | EUR -0.345258 |
06/03/2020 | EUR -0.002205 |
05/03/2020 | EUR 0.145224 |
04/03/2020 | EUR 0.193867 |
03/03/2020 | EUR 0.138766 |
02/03/2020 | EUR 0.082921 |
28/02/2020 | EUR 0.081341 |
27/02/2020 | EUR 0.178415 |
26/02/2020 | EUR 0.292144 |
25/02/2020 | EUR 0.330748 |
24/02/2020 | EUR 0.342995 |
21/02/2020 | EUR 0.380088 |
20/02/2020 | EUR 0.407088 |
19/02/2020 | EUR 0.412521 |
18/02/2020 | EUR 0.391542 |
17/02/2020 | EUR 0.3922 |
14/02/2020 | EUR 0.389239 |
13/02/2020 | EUR 0.366609 |
12/02/2020 | EUR 0.353655 |
11/02/2020 | EUR 0.350323 |
10/02/2020 | EUR 0.322597 |
07/02/2020 | EUR 0.294935 |
06/02/2020 | EUR 0.302337 |
05/02/2020 | EUR 0.302338 |
04/02/2020 | EUR 0.294715 |
03/02/2020 | EUR 0.282026 |
31/01/2020 | EUR 0.269423 |
30/01/2020 | EUR 0.260842 |
29/01/2020 | EUR 0.283234 |
28/01/2020 | EUR 0.252963 |
27/01/2020 | EUR 0.258837 |
24/01/2020 | EUR 0.270382 |
23/01/2020 | EUR 0.256349 |
22/01/2020 | EUR 0.229217 |
21/01/2020 | EUR 0.195645 |
20/01/2020 | EUR 0.199019 |
17/01/2020 | EUR 0.195379 |
16/01/2020 | EUR 0.173265 |
15/01/2020 | EUR 0.150148 |
14/01/2020 | EUR 0.152486 |
13/01/2020 | EUR 0.141633 |
10/01/2020 | EUR 0.174619 |
09/01/2020 | EUR 0.145326 |
08/01/2020 | EUR 0.156581 |
07/01/2020 | EUR 0.168943 |
06/01/2020 | EUR 0.169534 |
03/01/2020 | EUR 0.171144 |
02/01/2020 | EUR 0.125376 |
31/12/2019 | EUR 0.083508 |
30/12/2019 | EUR 0.08297 |
27/12/2019 | EUR 0.12358 |
24/12/2019 | EUR 0.118386 |
23/12/2019 | EUR 0.115379 |
20/12/2019 | EUR 0.121088 |
19/12/2019 | EUR 0.102135 |
18/12/2019 | EUR 0.116741 |
17/12/2019 | EUR 0.128134 |
16/12/2019 | EUR 0.111504 |
13/12/2019 | EUR 0.095216 |
12/12/2019 | EUR 0.066237 |
11/12/2019 | EUR 0.08976 |
10/12/2019 | EUR 0.065871 |
09/12/2019 | EUR 0.062368 |
06/12/2019 | EUR 0.037505 |
05/12/2019 | EUR 0.025936 |
04/12/2019 | EUR 0.042664 |
03/12/2019 | EUR 0.022832 |
02/12/2019 | EUR -0.030956 |
29/11/2019 | EUR 0.042283 |
28/11/2019 | EUR 0.045216 |
27/11/2019 | EUR 0.05023 |
26/11/2019 | EUR 0.040006 |
25/11/2019 | EUR 0.025911 |
22/11/2019 | EUR -0.000511 |
21/11/2019 | EUR -0.040106 |
20/11/2019 | EUR -0.009584 |